Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2013	-0.40 / -8.33%	4.50	4.60	4.40	4.40	4.46	3.48	14,250
2/18/2013	+0.10 / +2.13%	4.70	4.90	4.40	4.80	4.79	3.79	7,300
2/8/2013	0.00 / 0.00%	4.30	4.70	4.30	4.70	4.36	3.71	700
2/7/2013	+0.40 / +9.30%	4.30	4.70	4.10	4.70	4.56	3.71	38,100
2/6/2013	0.00 / 0.00%	4.00	4.40	3.90	4.30	4.22	3.40	13,900
2/5/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.40	100
2/4/2013	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.14	3.40	13,500
2/1/2013	+0.10 / +2.38%	3.90	4.30	3.90	4.30	4.22	3.40	12,030
1/31/2013	+0.10 / +2.44%	4.30	4.30	3.90	4.20	4.17	3.32	8,600
1/30/2013	+0.30 / +7.89%	3.90	4.10	3.90	4.10	3.99	3.24	76,185
1/29/2013	0.00 / 0.00%	3.80	3.80	3.60	3.80	3.74	3.00	18,300
1/28/2013	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.82	3.00	20,300
1/25/2013	+0.20 / +5.56%	3.70	3.80	3.70	3.80	3.72	3.00	1,400
1/24/2013	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	2.84	7,000
1/23/2013	-0.30 / -7.69%	3.60	3.60	3.60	3.60	3.60	2.84	1,000
1/22/2013	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.08	100
1/21/2013	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.83	3.16	8,600
1/18/2013	-0.10 / -2.44%	3.80	4.00	3.80	4.00	3.82	3.16	9,700
1/17/2013	0.00 / 0.00%	4.00	4.10	3.90	4.10	3.95	3.24	11,100
1/16/2013	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.08	3.24	33,500
1/15/2013	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.90	3.16	38,100
1/14/2013	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.84	3.08	25,500
1/11/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.16	1,100
1/10/2013	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.78	3.08	21,800
1/9/2013	-0.30 / -7.50%	4.00	4.00	3.70	3.70	3.91	2.92	28,300
1/8/2013	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.82	3.16	13,100
1/7/2013	-0.10 / -2.44%	4.20	4.20	3.90	4.00	3.99	3.16	10,900
1/4/2013	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.04	3.24	30,100
1/3/2013	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.88	3.08	32,110
1/2/2013	+0.20 / +5.26%	3.90	4.00	3.80	4.00	3.92	3.16	35,900

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement