Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2014	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.56	3.63	5,000
2/14/2014	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.52	3.55	5,900
2/13/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.55	2,900
2/12/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.55	2,045
2/11/2014	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	3.55	200
2/10/2014	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	3.63	5,100
2/7/2014	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.59	3.55	3,600
2/6/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.63	0
1/27/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.63	0
1/24/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.63	0
1/23/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.63	0
1/22/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.63	1,000
1/21/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.63	0
1/20/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.63	0
1/17/2014	+0.10 / +2.22%	4.40	4.60	4.30	4.60	4.44	3.63	7,400
1/16/2014	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.31	3.55	1,500
1/15/2014	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.33	3.55	1,900
1/14/2014	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.48	8,700
1/13/2014	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.41	3.55	2,300
1/10/2014	0.00 / 0.00%	4.70	4.70	4.40	4.50	4.42	3.55	2,500
1/9/2014	-0.10 / -2.17%	4.40	4.50	4.40	4.50	4.40	3.55	11,400
1/8/2014	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.40	3.63	7,400
1/7/2014	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.48	3.63	8,305
1/6/2014	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.52	3.55	3,800
1/3/2014	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.64	3.71	17,100
1/2/2014	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.47	3.55	300
12/31/2013	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.41	3.55	4,300
12/30/2013	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	3.55	7,600
12/27/2013	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.67	3.63	7,700
12/26/2013	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.87	3.79	44,010

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement