Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2024	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	27,400
2/15/2024	+0.10 / +2.63%	3.90	4.00	3.90	3.90	3.90	3.90	2,200
2/7/2024	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	16,100
2/6/2024	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.90	3.90	13,200
2/5/2024	-0.10 / -2.56%	3.90	4.00	3.70	3.80	3.90	3.80	72,300
2/2/2024	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	100
2/1/2024	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.80	3.80	29,100
1/31/2024	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	13,800
1/30/2024	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	21,000
1/29/2024	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	100
1/26/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	5,300
1/25/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	5,400
1/24/2024	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.90	8,000
1/23/2024	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	10,000
1/22/2024	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	1,100
1/19/2024	+0.10 / +2.56%	4.00	4.10	4.00	4.00	4.00	4.00	15,200
1/18/2024	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.90	25,600
1/17/2024	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	60,000
1/16/2024	+0.10 / +2.70%	3.90	3.90	3.80	3.80	3.90	3.80	10,100
1/15/2024	-0.10 / -2.56%	3.80	3.80	3.70	3.80	3.70	3.80	16,000
1/12/2024	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.86	3.80	11,800
1/11/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	700
1/10/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	600
1/9/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	7,100
1/8/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	7,100
1/5/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	11,400
1/4/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	6,900
1/3/2024	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	10,100
1/2/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	3,500
12/29/2023	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	10,300

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement