Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.32	5,800
12/6/2013	+0.10 / +2.44%	4.10	4.30	4.00	4.20	4.16	3.32	15,800
12/5/2013	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.11	3.24	1,430
12/4/2013	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	3.24	7,300
12/3/2013	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.12	3.24	1,100
12/2/2013	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.00	3.32	7,500
11/29/2013	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.05	3.16	14,200
11/28/2013	-0.30 / -6.98%	4.10	4.20	4.00	4.00	4.06	3.16	36,300
11/27/2013	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.13	3.40	24,400
11/26/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.16	4,300
11/25/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.16	6,700
11/22/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.95	3.16	14,010
11/21/2013	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.03	3.16	14,900
11/20/2013	+0.30 / +8.11%	3.70	4.00	3.70	4.00	3.91	3.16	51,710
11/19/2013	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	2.92	1,100
11/18/2013	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.69	3.00	5,700
11/15/2013	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.54	2.84	11,000
11/14/2013	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	2.76	1,000
11/13/2013	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.40	2.76	19,600
11/12/2013	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	2.76	10,200
11/11/2013	+0.10 / +2.86%	3.60	3.60	3.50	3.60	3.53	2.84	700
11/8/2013	-0.10 / -2.78%	3.40	3.50	3.40	3.50	3.40	2.76	35,500
11/7/2013	-0.10 / -2.70%	3.50	3.60	3.50	3.60	3.55	2.84	200
11/6/2013	0.00 / 0.00%	3.70	3.70	3.50	3.70	3.55	2.92	73,700
11/5/2013	+0.10 / +2.78%	3.70	3.70	3.50	3.70	3.54	2.92	8,460
11/4/2013	+0.10 / +2.86%	3.40	3.60	3.40	3.60	3.45	2.84	4,400
11/1/2013	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	2.76	0
10/31/2013	+0.10 / +2.94%	3.50	3.50	3.40	3.50	3.46	2.76	5,400
10/30/2013	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.35	2.69	2,345
10/29/2013	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	2.61	12,700

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement