Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2023	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.90	3.90	30,200
12/5/2023	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	6,300
12/4/2023	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	11,200
12/1/2023	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	16,100
11/30/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	5,500
11/29/2023	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	2,500
11/28/2023	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	94,700
11/27/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,200
11/24/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	17,000
11/23/2023	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	19,700
11/22/2023	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.10	4.00	1,400
11/21/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,400
11/20/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,300
11/17/2023	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	2,300
11/16/2023	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	6,000
11/15/2023	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.20	4.20	16,100
11/14/2023	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	4.10	7,600
11/13/2023	+0.10 / +2.50%	4.20	4.20	4.00	4.10	4.20	4.10	23,200
11/10/2023	-0.30 / -6.98%	4.10	4.10	4.00	4.00	4.00	4.00	20,900
11/9/2023	0.00 / 0.00%	4.30	4.40	4.20	4.20	4.30	4.20	19,400
11/8/2023	+0.20 / +5.13%	4.20	4.20	4.10	4.10	4.20	4.10	16,900
11/7/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	16,400
11/6/2023	-0.10 / -2.50%	4.00	4.00	3.90	3.90	4.00	3.90	1,700
11/3/2023	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.00	4.00	6,000
11/2/2023	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	4.10	10,800
11/1/2023	-0.20 / -4.76%	4.40	4.40	4.00	4.00	4.30	4.00	13,500
10/31/2023	+0.10 / +2.38%	4.00	4.30	4.00	4.30	4.20	4.30	12,900
10/30/2023	-0.50 / -11.36%	4.20	4.20	3.90	3.90	4.20	3.90	43,700
10/27/2023	0.00 / 0.00%	4.40	4.40	4.10	4.10	4.40	4.10	15,600
10/26/2023	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.10	4.00	300

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement