Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2011	+0.10 / +2.33%	4.50	4.50	4.00	4.40	4.38	1.76	12,000
12/27/2011	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	1.72	100
12/26/2011	+0.20 / +5.00%	4.20	4.60	4.20	4.20	4.55	1.68	7,900
12/23/2011	-0.30 / -6.98%	4.50	4.60	4.00	4.00	4.54	1.60	10,900
12/22/2011	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.72	100
12/21/2011	-0.30 / -6.52%	4.30	4.70	4.30	4.30	4.61	1.72	16,800
12/20/2011	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	1.84	13,700
12/19/2011	0.00 / 0.00%	4.40	4.70	4.40	4.70	4.66	1.88	13,800
12/16/2011	+0.20 / +4.44%	4.40	4.70	4.40	4.70	4.66	1.88	11,400
12/15/2011	+0.30 / +7.14%	4.80	4.80	4.50	4.50	4.73	1.80	900
12/14/2011	+0.10 / +2.44%	4.80	4.80	4.20	4.20	4.78	1.68	12,700
12/13/2011	-0.30 / -6.82%	4.60	4.60	4.10	4.10	4.50	1.64	13,000
12/12/2011	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	1.76	5,400
12/9/2011	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	1.88	100
12/8/2011	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	2.00	900
12/7/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.12	0
12/6/2011	+0.10 / +1.92%	5.40	5.40	4.80	5.30	5.33	2.12	6,700
12/5/2011	+0.20 / +4.00%	5.30	5.30	4.90	5.20	5.11	2.08	3,100
12/2/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.00	500
12/1/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.00	500
11/30/2011	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	2.00	100
11/29/2011	-0.10 / -2.04%	5.00	5.00	4.60	4.80	4.69	1.92	3,200
11/28/2011	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	1.96	200
11/25/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.88	1,000
11/24/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.88	500
11/23/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.88	2,000
11/22/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.88	1,700
11/21/2011	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.69	1.88	3,300
11/18/2011	-0.30 / -6.00%	4.80	4.80	4.70	4.70	4.71	1.88	6,000
11/17/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.00	1,200

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement