Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2023	+0.10 / +2.50%	4.20	4.20	4.00	4.10	4.10	4.10	2,000
12/22/2023	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.00	4.10	108,800
12/21/2023	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.80	5,200
12/20/2023	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	31,300
12/19/2023	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	18,500
12/18/2023	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	100
12/15/2023	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	6,700
12/14/2023	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	1,100
12/13/2023	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	1,400
12/12/2023	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	4,800
12/11/2023	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	4,800
12/8/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	8,200
12/7/2023	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	400
12/6/2023	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.90	3.90	30,200
12/5/2023	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	6,300
12/4/2023	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	11,200
12/1/2023	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	16,100
11/30/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	5,500
11/29/2023	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	2,500
11/28/2023	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	94,700
11/27/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,200
11/24/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	17,000
11/23/2023	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	19,700
11/22/2023	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.10	4.00	1,400
11/21/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,400
11/20/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,300
11/17/2023	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	2,300
11/16/2023	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	6,000
11/15/2023	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.20	4.20	16,100
11/14/2023	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	4.10	7,600

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement