Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2015	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	4.49	1,800
12/23/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.23	0
12/22/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.23	0
12/21/2015	-0.50 / -9.43%	4.90	4.90	4.80	4.80	4.82	4.23	2,700
12/18/2015	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	4.67	138
12/17/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.40	100
12/16/2015	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.40	5,900
12/15/2015	-0.20 / -3.92%	5.10	5.10	4.90	4.90	5.07	4.32	2,200
12/14/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.49	0
12/11/2015	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.49	504
12/10/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.40	0
12/9/2015	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.40	400
12/8/2015	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.16	4.49	2,600
12/7/2015	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	4.67	300
12/4/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.85	0
12/3/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.85	0
12/2/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.85	0
12/1/2015	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	4.85	1,000
11/30/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.58	0
11/27/2015	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	4.58	3,100
11/26/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.93	600
11/25/2015	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	4.93	1,402
11/24/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.67	0
11/23/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.67	0
11/20/2015	-0.50 / -8.62%	5.40	5.50	5.30	5.30	5.31	4.67	25,500
11/19/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.11	7,500
11/18/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.11	0
11/17/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.11	0
11/16/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.11	0
11/13/2015	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.90	5.11	16,602

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement