Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2016	-0.10 / -3.23%	3.20	3.20	3.00	3.00	3.10	2.64	800
11/3/2016	0.00 / 0.00%	3.20	3.40	2.90	3.10	3.08	2.73	8,100
11/2/2016	0.00 / 0.00%	3.30	3.30	3.10	3.10	3.19	2.73	1,800
11/1/2016	-0.20 / -6.06%	3.00	3.30	3.00	3.10	3.00	2.73	27,200
10/31/2016	-0.30 / -8.33%	3.50	3.50	3.30	3.30	3.32	2.91	8,300
10/28/2016	0.00 / 0.00%	3.60	3.60	3.30	3.60	3.33	3.17	14,320
10/27/2016	+0.10 / +2.86%	3.60	3.60	3.20	3.60	3.38	3.17	21,900
10/26/2016	-0.10 / -2.78%	3.30	3.60	3.30	3.50	3.35	3.08	78,700
10/25/2016	-0.40 / -10.00%	4.00	4.00	3.60	3.60	3.86	3.17	36,210
10/24/2016	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	3.52	4,300
10/21/2016	-0.20 / -4.35%	4.50	4.60	4.20	4.40	4.44	3.88	42,000
10/20/2016	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.78	4.05	21,441
10/19/2016	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.64	4.14	48,800
10/18/2016	-0.10 / -2.04%	4.90	4.90	4.60	4.80	4.65	4.23	64,300
10/17/2016	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.90	4.32	46,100
10/14/2016	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.99	4.40	27,600
10/13/2016	0.00 / 0.00%	4.90	5.00	4.50	4.90	4.71	4.32	57,000
10/12/2016	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.95	4.32	44,200
10/11/2016	-0.10 / -1.96%	5.10	5.20	4.90	5.00	5.03	4.40	61,000
10/10/2016	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	4.49	40,900
10/7/2016	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.99	4.49	49,300
10/6/2016	-0.20 / -3.85%	5.00	5.10	4.90	5.00	5.00	4.40	41,100
10/5/2016	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.21	4.58	134,900
10/4/2016	+0.10 / +1.96%	5.00	5.20	4.90	5.20	5.03	4.58	157,300
10/3/2016	+0.10 / +2.00%	4.90	5.10	4.90	5.10	4.99	4.49	108,824
9/30/2016	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.02	4.40	84,300
9/29/2016	0.00 / 0.00%	5.10	5.10	4.80	5.00	4.96	4.40	102,060
9/28/2016	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.90	4.40	59,566
9/27/2016	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.91	4.32	51,700
9/26/2016	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.02	4.40	82,800

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement