Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2011	-0.10 / -2.04%	5.00	5.00	4.60	4.80	4.69	3.27	3,200
11/28/2011	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	3.34	200
11/25/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.20	1,000
11/24/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.20	500
11/23/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.20	2,000
11/22/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.20	1,700
11/21/2011	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.69	3.20	3,300
11/18/2011	-0.30 / -6.00%	4.80	4.80	4.70	4.70	4.71	3.20	6,000
11/17/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.40	1,200
11/16/2011	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.91	3.40	900
11/15/2011	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.84	3.34	5,600
11/14/2011	-0.30 / -6.00%	4.80	4.80	4.70	4.70	4.70	3.20	39,300
11/11/2011	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.40	1,000
11/10/2011	-0.30 / -5.77%	5.20	5.20	4.90	4.90	5.04	3.34	7,200
11/9/2011	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	3.54	4,400
11/8/2011	-0.10 / -1.96%	4.90	5.10	4.80	5.00	4.93	3.40	4,600
11/7/2011	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.14	3.47	2,500
11/4/2011	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.25	3.54	7,300
11/3/2011	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	3.61	1,100
11/2/2011	+0.10 / +1.89%	5.50	5.50	5.40	5.40	5.41	3.68	1,100
11/1/2011	0.00 / 0.00%	5.50	5.50	5.20	5.30	5.37	3.61	7,700
10/31/2011	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.32	3.61	7,200
10/28/2011	+0.60 / +12.24%	5.40	5.50	5.40	5.50	5.50	3.74	7,300
10/27/2011	-0.10 / -2.00%	5.00	5.30	4.90	4.90	5.16	3.34	5,300
10/26/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.40	1,300
10/25/2011	-0.30 / -5.66%	5.40	5.40	5.00	5.00	5.11	3.40	2,200
10/24/2011	-0.10 / -1.85%	5.60	5.60	5.30	5.30	5.33	3.61	900
10/21/2011	+0.20 / +3.85%	5.50	5.50	5.20	5.40	5.34	3.68	2,400
10/20/2011	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	3.54	100
10/19/2011	-0.10 / -1.96%	4.80	5.40	4.80	5.00	5.03	3.40	5,800

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement