Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2012	-0.20 / -6.25%	3.10	3.10	3.00	3.00	3.03	2.37	1,600
11/23/2012	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	2.53	0
11/22/2012	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.00	2.53	6,600
11/21/2012	-0.10 / -3.23%	3.20	3.20	3.00	3.00	3.12	2.37	500
11/20/2012	+0.10 / +3.33%	3.20	3.20	3.00	3.10	3.09	2.45	2,000
11/19/2012	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.10	2.37	200
11/16/2012	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	2.53	11,100
11/15/2012	-0.10 / -3.13%	3.30	3.30	3.10	3.10	3.10	2.45	10,800
11/14/2012	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.12	2.53	2,500
11/13/2012	-0.20 / -5.88%	3.30	3.40	3.20	3.20	3.24	2.53	36,000
11/12/2012	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.22	2.69	13,100
11/9/2012	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.14	2.53	1,600
11/8/2012	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.00	2.45	42,000
11/7/2012	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	2.37	12,300
11/6/2012	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.29	3,700
11/5/2012	-0.10 / -3.33%	2.80	2.90	2.80	2.90	2.80	2.29	20,100
11/2/2012	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	2.37	25,300
11/1/2012	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	2.53	300
10/31/2012	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.45	5,000
10/30/2012	-0.20 / -6.06%	3.30	3.30	3.10	3.10	3.11	2.45	9,000
10/29/2012	+0.10 / +3.13%	3.40	3.40	3.20	3.30	3.28	2.61	600
10/26/2012	-0.20 / -5.88%	3.30	3.40	3.20	3.20	3.32	2.53	4,800
10/25/2012	+0.10 / +3.03%	3.50	3.50	3.20	3.40	3.34	2.69	23,200
10/24/2012	+0.20 / +6.45%	3.00	3.30	3.00	3.30	3.27	2.61	23,500
10/23/2012	0.00 / 0.00%	3.00	3.20	3.00	3.10	3.07	2.45	17,200
10/22/2012	0.00 / 0.00%	3.10	3.10	2.90	3.10	3.01	2.45	5,900
10/19/2012	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.45	17,700
10/18/2012	-0.20 / -6.06%	3.10	3.20	3.10	3.10	3.10	2.45	6,300
10/17/2012	0.00 / 0.00%	3.40	3.40	3.10	3.30	3.12	2.61	8,075
10/16/2012	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.27	2.61	15,800

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement