Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2022	0.00 / 0.00%	3.20	3.20	2.80	3.10	3.10	3.10	38,600
11/21/2022	+0.30 / +10.34%	3.10	3.20	3.10	3.20	3.10	3.20	25,400
11/18/2022	+0.20 / +6.90%	2.80	3.20	2.70	3.10	2.90	3.10	88,800
11/17/2022	+0.40 / +14.29%	3.20	3.20	2.70	3.20	2.90	3.20	60,200
11/16/2022	-0.10 / -3.23%	2.80	3.00	2.70	3.00	2.80	3.00	8,500
11/15/2022	-0.20 / -6.45%	3.20	3.20	2.70	2.90	3.10	2.90	110,400
11/14/2022	-0.40 / -12.12%	3.40	3.40	2.90	2.90	3.10	2.90	68,200
11/11/2022	-0.20 / -6.25%	3.50	3.50	3.00	3.00	3.30	3.00	8,300
11/10/2022	-0.10 / -2.94%	3.90	3.90	2.90	3.30	3.20	3.30	8,200
11/9/2022	-0.20 / -6.25%	3.60	3.60	3.00	3.00	3.40	3.00	12,100
11/8/2022	+0.30 / +10.34%	3.20	3.20	3.00	3.20	3.20	3.20	6,600
11/7/2022	-0.50 / -14.71%	3.30	3.30	2.90	2.90	2.90	2.90	43,800
11/4/2022	-0.40 / -10.53%	3.40	3.50	3.40	3.40	3.40	3.40	6,000
11/3/2022	0.00 / 0.00%	3.50	3.80	3.30	3.50	3.80	3.50	6,000
11/2/2022	+0.30 / +8.57%	3.50	3.80	3.40	3.80	3.50	3.80	2,100
11/1/2022	-0.10 / -2.44%	3.50	4.00	3.50	4.00	3.50	4.00	30,700
10/31/2022	0.00 / 0.00%	4.30	4.30	4.00	4.00	4.10	4.00	300
10/28/2022	+0.10 / +2.56%	4.20	4.20	3.90	4.00	4.00	4.00	900
10/27/2022	0.00 / 0.00%	3.40	4.00	3.40	4.00	3.90	4.00	4,700
10/26/2022	+0.40 / +10.26%	3.40	4.30	3.40	4.30	4.00	4.30	308,500
10/25/2022	-0.60 / -13.33%	4.00	4.30	3.90	3.90	3.90	3.90	53,700
10/24/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/21/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/20/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/19/2022	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
10/18/2022	0.00 / 0.00%	4.00	4.40	4.00	4.40	4.40	4.40	2,500
10/17/2022	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	56,500
10/14/2022	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	2,600
10/13/2022	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	4.40	100
10/12/2022	+0.10 / +2.50%	4.10	4.30	4.00	4.10	4.10	4.10	66,200

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement