Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2014	0.00 / 0.00%	5.80	6.20	5.80	6.10	6.10	5.37	24,500
10/3/2014	0.00 / 0.00%	5.50	6.10	5.50	6.10	5.65	5.37	3,540
10/2/2014	0.00 / 0.00%	5.70	6.10	5.70	6.10	5.89	5.37	708
10/1/2014	+0.10 / +1.67%	6.10	6.10	5.70	6.10	5.77	5.37	6,200
9/30/2014	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	5.29	196
9/29/2014	-0.40 / -6.45%	6.20	6.20	5.80	5.80	5.81	5.11	4,900
9/26/2014	+0.10 / +1.64%	6.20	6.20	6.10	6.20	6.12	5.46	1,000
9/25/2014	0.00 / 0.00%	6.00	6.10	5.60	6.10	5.73	5.37	13,400
9/24/2014	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.37	0
9/23/2014	-0.10 / -1.61%	6.10	6.10	5.60	6.10	5.74	5.37	2,200
9/22/2014	+0.50 / +8.77%	6.00	6.20	6.00	6.20	6.07	5.46	300
9/19/2014	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	5.02	800
9/18/2014	-0.30 / -4.55%	6.00	6.30	6.00	6.30	6.03	5.55	1,100
9/17/2014	+0.10 / +1.54%	6.60	6.60	6.60	6.60	6.60	5.81	100
9/16/2014	+0.10 / +1.56%	5.80	6.50	5.80	6.50	5.86	5.73	10,900
9/15/2014	-0.30 / -4.48%	6.30	6.40	6.10	6.40	6.12	5.64	19,250
9/12/2014	+0.10 / +1.52%	6.40	6.70	6.40	6.70	6.42	5.90	1,500
9/11/2014	-0.30 / -4.35%	6.40	6.90	6.30	6.60	6.32	5.81	27,400
9/10/2014	-0.10 / -1.43%	6.30	6.90	6.30	6.90	6.70	6.08	500
9/9/2014	0.00 / 0.00%	7.40	7.40	6.80	7.00	6.97	6.17	6,600
9/8/2014	+0.60 / +9.38%	6.30	7.00	6.30	7.00	6.79	6.17	59,540
9/5/2014	0.00 / 0.00%	6.40	6.40	6.20	6.40	6.23	5.64	1,200
9/4/2014	-0.20 / -3.03%	6.30	6.40	6.30	6.40	6.33	5.64	660
9/3/2014	-0.10 / -1.49%	6.60	6.60	6.30	6.60	6.48	5.81	500
8/29/2014	+0.10 / +1.52%	6.70	6.90	6.30	6.70	6.67	5.90	2,040
8/28/2014	+0.60 / +10.00%	5.80	6.60	5.70	6.60	6.17	5.81	27,000
8/27/2014	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	5.29	100
8/26/2014	+0.30 / +5.56%	5.50	5.70	5.40	5.70	5.54	5.02	43,500
8/25/2014	0.00 / 0.00%	5.60	5.60	5.30	5.40	5.33	4.76	5,200
8/22/2014	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	4.76	3,400

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement