Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.20	50
10/28/2015	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	5.20	100
10/27/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.76	26
10/26/2015	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	4.76	1,700
10/23/2015	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.20	113
10/22/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.02	0
10/21/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.02	0
10/20/2015	0.00 / 0.00%	5.20	5.70	5.20	5.70	5.26	5.02	900
10/19/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.02	0
10/16/2015	-0.60 / -9.52%	6.00	6.00	5.70	5.70	5.73	5.02	1,030
10/15/2015	+0.50 / +8.62%	6.30	6.30	6.30	6.30	6.30	5.55	100
10/14/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.11	0
10/13/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.11	0
10/12/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.11	0
10/9/2015	-0.50 / -7.94%	5.70	5.80	5.70	5.80	5.70	5.11	34,500
10/8/2015	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.55	0
10/7/2015	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.55	0
10/6/2015	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.55	0
10/5/2015	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.55	67
10/2/2015	+0.50 / +8.62%	5.90	6.30	5.90	6.30	6.21	5.55	66,428
10/1/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.11	1,900
9/30/2015	0.00 / 0.00%	5.30	5.80	5.30	5.80	5.70	5.11	1,956
9/29/2015	-0.10 / -1.69%	6.20	6.20	5.80	5.80	5.90	5.11	400
9/28/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.20	0
9/25/2015	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.92	5.20	3,700
9/24/2015	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.95	5.20	2,000
9/23/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.20	100
9/22/2015	0.00 / 0.00%	5.40	5.90	5.40	5.90	5.59	5.20	2,600
9/21/2015	+0.40 / +7.27%	5.80	5.90	5.80	5.90	5.80	5.20	200
9/18/2015	-0.10 / -1.79%	6.00	6.00	5.50	5.50	6.00	4.85	1,100

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement