Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2016	-0.20 / -4.35%	4.50	4.60	4.20	4.40	4.44	3.88	42,000
10/20/2016	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.78	4.05	21,441
10/19/2016	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.64	4.14	48,800
10/18/2016	-0.10 / -2.04%	4.90	4.90	4.60	4.80	4.65	4.23	64,300
10/17/2016	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.90	4.32	46,100
10/14/2016	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.99	4.40	27,600
10/13/2016	0.00 / 0.00%	4.90	5.00	4.50	4.90	4.71	4.32	57,000
10/12/2016	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.95	4.32	44,200
10/11/2016	-0.10 / -1.96%	5.10	5.20	4.90	5.00	5.03	4.40	61,000
10/10/2016	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	4.49	40,900
10/7/2016	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.99	4.49	49,300
10/6/2016	-0.20 / -3.85%	5.00	5.10	4.90	5.00	5.00	4.40	41,100
10/5/2016	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.21	4.58	134,900
10/4/2016	+0.10 / +1.96%	5.00	5.20	4.90	5.20	5.03	4.58	157,300
10/3/2016	+0.10 / +2.00%	4.90	5.10	4.90	5.10	4.99	4.49	108,824
9/30/2016	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.02	4.40	84,300
9/29/2016	0.00 / 0.00%	5.10	5.10	4.80	5.00	4.96	4.40	102,060
9/28/2016	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.90	4.40	59,566
9/27/2016	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.91	4.32	51,700
9/26/2016	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.02	4.40	82,800
9/23/2016	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	4.40	57,200
9/22/2016	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	4.40	101,764
9/21/2016	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.81	4.32	121,600
9/20/2016	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.80	4.23	51,500
9/19/2016	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.74	4.32	72,000
9/16/2016	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	4.23	38,350
9/15/2016	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	4.23	50,600
9/14/2016	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.62	4.23	49,200
9/13/2016	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.80	4.14	47,500
9/12/2016	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.93	4.32	52,800

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement