Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2012	0.00 / 0.00%	3.40	3.40	3.10	3.30	3.12	2.61	8,075
10/16/2012	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.27	2.61	15,800
10/15/2012	0.00 / 0.00%	3.30	3.30	3.10	3.30	3.23	2.61	300
10/12/2012	0.00 / 0.00%	3.20	3.30	3.10	3.30	3.16	2.61	7,400
10/11/2012	+0.20 / +6.45%	3.10	3.30	3.10	3.30	3.22	2.61	16,500
10/10/2012	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.03	2.45	16,700
10/9/2012	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.02	2.45	11,400
10/8/2012	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.06	2.45	2,300
10/5/2012	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	2.45	16,100
10/4/2012	-0.10 / -3.13%	3.10	3.10	3.00	3.10	3.05	2.45	1,400
10/3/2012	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.03	2.53	1,200
10/2/2012	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	2.37	9,400
10/1/2012	-0.20 / -5.88%	3.20	3.20	3.20	3.20	3.20	2.53	4,500
9/28/2012	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.32	2.69	1,400
9/27/2012	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.31	2.69	19,100
9/26/2012	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.34	2.69	800
9/25/2012	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.22	2.61	1,350
9/24/2012	-0.20 / -5.71%	3.20	3.30	3.20	3.30	3.22	2.61	14,500
9/21/2012	0.00 / 0.00%	3.40	3.50	3.30	3.50	3.32	2.76	36,900
9/20/2012	-0.20 / -5.41%	3.50	3.50	3.50	3.50	3.50	2.76	11,800
9/19/2012	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	2.92	33,900
9/18/2012	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.08	0
9/17/2012	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	3.16	31,300
9/14/2012	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.93	3.16	9,400
9/13/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.16	300
9/12/2012	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.90	3.16	13,600
9/11/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.16	7,000
9/10/2012	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.10	3.16	12,300
9/7/2012	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.01	3.32	9,800
9/6/2012	0.00 / 0.00%	4.20	4.30	4.00	4.20	4.08	3.32	17,700

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement