Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2015	-0.60 / -9.52%	6.00	6.00	5.70	5.70	5.73	5.02	1,030
10/15/2015	+0.50 / +8.62%	6.30	6.30	6.30	6.30	6.30	5.55	100
10/14/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.11	0
10/13/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.11	0
10/12/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.11	0
10/9/2015	-0.50 / -7.94%	5.70	5.80	5.70	5.80	5.70	5.11	34,500
10/8/2015	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.55	0
10/7/2015	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.55	0
10/6/2015	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.55	0
10/5/2015	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.55	67
10/2/2015	+0.50 / +8.62%	5.90	6.30	5.90	6.30	6.21	5.55	66,428
10/1/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.11	1,900
9/30/2015	0.00 / 0.00%	5.30	5.80	5.30	5.80	5.70	5.11	1,956
9/29/2015	-0.10 / -1.69%	6.20	6.20	5.80	5.80	5.90	5.11	400
9/28/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.20	0
9/25/2015	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.92	5.20	3,700
9/24/2015	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.95	5.20	2,000
9/23/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.20	100
9/22/2015	0.00 / 0.00%	5.40	5.90	5.40	5.90	5.59	5.20	2,600
9/21/2015	+0.40 / +7.27%	5.80	5.90	5.80	5.90	5.80	5.20	200
9/18/2015	-0.10 / -1.79%	6.00	6.00	5.50	5.50	6.00	4.85	1,100
9/17/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.93	0
9/16/2015	-0.60 / -9.68%	5.60	6.30	5.60	5.60	5.83	4.93	8,333
9/15/2015	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.46	0
9/14/2015	0.00 / 0.00%	6.50	6.50	6.00	6.20	6.13	5.46	500
9/11/2015	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.46	4,810
9/10/2015	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	5.46	1,700
9/9/2015	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.55	0
9/8/2015	-0.30 / -4.55%	6.60	6.60	6.30	6.30	6.48	5.55	20,400
9/7/2015	+0.20 / +3.13%	7.00	7.00	6.60	6.60	7.00	5.81	6,810

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement