Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2011	+0.10 / +1.79%	5.40	5.70	5.40	5.70	5.56	2.28	2,100
10/12/2011	-0.40 / -6.67%	6.10	6.10	5.60	5.60	5.65	2.24	10,400
10/11/2011	-0.60 / -9.09%	6.10	6.10	6.00	6.00	6.03	2.40	9,000
10/10/2011	+0.20 / +3.13%	5.90	6.60	5.90	6.60	6.40	2.64	21,900
10/7/2011	+0.20 / +3.23%	6.40	6.40	5.90	6.40	6.27	2.56	5,500
10/6/2011	+0.40 / +6.90%	6.00	6.20	5.90	6.20	5.98	2.48	5,100
10/5/2011	+0.10 / +1.75%	5.90	5.90	5.80	5.80	5.82	2.32	600
10/4/2011	+0.30 / +5.56%	5.70	5.70	5.40	5.70	5.58	2.28	34,900
10/3/2011	-0.30 / -5.26%	5.50	5.50	5.40	5.40	5.44	2.16	6,700
9/30/2011	-0.20 / -3.39%	5.60	5.90	5.60	5.70	5.72	2.28	4,400
9/29/2011	-0.40 / -6.35%	6.10	6.10	5.90	5.90	5.94	2.36	9,100
9/28/2011	0.00 / 0.00%	6.00	6.30	6.00	6.30	6.26	2.52	800
9/27/2011	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	2.52	0
9/26/2011	-0.10 / -1.59%	6.50	6.50	6.20	6.20	6.27	2.48	5,900
9/23/2011	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	2.52	1,800
9/22/2011	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	2.52	2,200
9/21/2011	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.05	2.40	5,100
9/20/2011	-0.40 / -6.25%	6.20	6.20	6.00	6.00	6.13	2.40	5,700
9/19/2011	0.00 / 0.00%	6.40	6.40	6.00	6.40	6.14	2.56	17,700
9/16/2011	-0.40 / -5.88%	6.40	6.70	6.40	6.40	6.41	2.56	26,800
9/15/2011	-0.30 / -4.23%	7.30	7.30	6.80	6.80	6.82	2.72	46,000
9/14/2011	+0.10 / +1.43%	7.40	7.40	7.00	7.10	7.27	2.84	47,800
9/13/2011	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.99	2.80	49,800
9/12/2011	+0.30 / +4.55%	6.50	6.90	6.40	6.90	6.62	2.76	30,900
9/9/2011	+0.20 / +3.13%	6.50	6.60	6.20	6.60	6.52	2.64	10,300
9/8/2011	+0.40 / +6.67%	6.30	6.40	6.20	6.40	6.38	2.56	20,100
9/7/2011	+0.30 / +5.26%	5.90	6.00	5.90	6.00	5.96	2.40	14,600
9/6/2011	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.67	2.28	36,900
9/5/2011	0.00 / 0.00%	5.90	6.00	5.40	5.70	5.79	2.28	25,200
9/1/2011	+0.30 / +5.56%	5.60	5.70	5.40	5.70	5.68	2.28	24,900

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement