Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2013	-0.30 / -7.50%	4.00	4.00	3.70	3.70	3.91	1.72	28,300
1/8/2013	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.82	1.86	13,100
1/7/2013	-0.10 / -2.44%	4.20	4.20	3.90	4.00	3.99	1.86	10,900
1/4/2013	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.04	1.90	30,100
1/3/2013	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.88	1.81	32,110
1/2/2013	+0.20 / +5.26%	3.90	4.00	3.80	4.00	3.92	1.86	35,900
12/28/2012	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.77	1.77	2,900
12/27/2012	+0.20 / +5.88%	3.50	3.60	3.50	3.60	3.53	1.67	31,300
12/26/2012	+0.20 / +6.25%	3.30	3.40	3.30	3.40	3.39	1.58	25,800
12/25/2012	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.23	1.49	11,400
12/24/2012	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.16	1.49	13,200
12/21/2012	-0.20 / -6.06%	3.10	3.10	3.10	3.10	3.10	1.44	100
12/20/2012	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	1.53	950
12/19/2012	+0.20 / +6.25%	3.30	3.40	3.20	3.40	3.28	1.58	5,700
12/18/2012	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.22	1.49	2,400
12/17/2012	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.26	1.53	3,300
12/14/2012	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	1.49	4,100
12/13/2012	-0.20 / -5.71%	3.40	3.50	3.30	3.30	3.41	1.53	18,300
12/12/2012	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.41	1.63	1,200
12/11/2012	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	1.58	16,300
12/10/2012	+0.20 / +6.25%	3.30	3.40	3.30	3.40	3.31	1.58	3,300
12/7/2012	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	1.49	2,600
12/6/2012	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	1.49	0
12/5/2012	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.13	1.49	3,700
12/4/2012	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.05	1.44	200
12/3/2012	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.44	0
11/30/2012	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.44	1,000
11/29/2012	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	1.44	100
11/28/2012	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.39	2,900
11/27/2012	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.39	0

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement