Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2012	0.00 / 0.00%	4.20	4.40	4.00	4.00	4.31	2.72	29,400
1/4/2012	0.00 / 0.00%	4.40	4.50	4.00	4.00	4.24	2.72	21,800
1/3/2012	-0.10 / -2.44%	4.50	4.50	4.00	4.00	4.31	2.72	16,700
12/30/2011	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.25	2.79	12,600
12/29/2011	-0.30 / -6.82%	4.50	4.50	4.10	4.10	4.42	2.79	6,400
12/28/2011	+0.10 / +2.33%	4.50	4.50	4.00	4.40	4.38	3.00	12,000
12/27/2011	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	2.93	100
12/26/2011	+0.20 / +5.00%	4.20	4.60	4.20	4.20	4.55	2.86	7,900
12/23/2011	-0.30 / -6.98%	4.50	4.60	4.00	4.00	4.54	2.72	10,900
12/22/2011	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.93	100
12/21/2011	-0.30 / -6.52%	4.30	4.70	4.30	4.30	4.61	2.93	16,800
12/20/2011	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	3.13	13,700
12/19/2011	0.00 / 0.00%	4.40	4.70	4.40	4.70	4.66	3.20	13,800
12/16/2011	+0.20 / +4.44%	4.40	4.70	4.40	4.70	4.66	3.20	11,400
12/15/2011	+0.30 / +7.14%	4.80	4.80	4.50	4.50	4.73	3.06	900
12/14/2011	+0.10 / +2.44%	4.80	4.80	4.20	4.20	4.78	2.86	12,700
12/13/2011	-0.30 / -6.82%	4.60	4.60	4.10	4.10	4.50	2.79	13,000
12/12/2011	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	3.00	5,400
12/9/2011	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	3.20	100
12/8/2011	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	3.40	900
12/7/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.61	0
12/6/2011	+0.10 / +1.92%	5.40	5.40	4.80	5.30	5.33	3.61	6,700
12/5/2011	+0.20 / +4.00%	5.30	5.30	4.90	5.20	5.11	3.54	3,100
12/2/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.40	500
12/1/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.40	500
11/30/2011	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	3.40	100
11/29/2011	-0.10 / -2.04%	5.00	5.00	4.60	4.80	4.69	3.27	3,200
11/28/2011	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	3.34	200
11/25/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.20	1,000
11/24/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.20	500

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement