Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2011	-0.10 / -0.62%	15.20	16.10	15.00	16.00	15.75	5.71	29,200
1/25/2011	-0.80 / -4.73%	16.10	16.10	16.10	16.10	16.10	5.75	43,900
1/24/2011	-0.80 / -4.52%	18.10	19.20	16.90	16.90	17.33	6.03	25,300
1/21/2011	-0.80 / -4.32%	20.10	20.10	17.70	17.70	18.08	6.32	57,000
1/20/2011	-0.60 / -3.14%	20.20	20.20	18.00	18.50	18.97	6.61	44,500
1/19/2011	+1.10 / +6.11%	17.90	19.10	17.90	19.10	18.85	6.82	58,800
1/18/2011	+1.10 / +6.51%	18.00	18.00	17.00	18.00	17.87	6.43	227,400
1/17/2011	+1.10 / +6.96%	16.90	16.90	16.90	16.90	16.90	6.03	18,200
1/14/2011	+0.90 / +6.04%	15.10	15.80	15.10	15.80	15.76	5.64	104,400
1/13/2011	+0.60 / +4.20%	14.50	15.00	14.50	14.90	14.81	5.32	2,700
1/12/2011	+0.30 / +2.14%	14.20	14.30	14.20	14.30	14.21	5.11	13,000
1/11/2011	+0.10 / +0.72%	14.10	14.30	14.00	14.00	14.18	5.00	10,600
1/10/2011	+0.30 / +2.21%	14.40	14.70	13.80	13.90	14.11	4.96	8,500
1/7/2011	-0.30 / -2.16%	14.50	14.50	13.50	13.60	13.80	4.86	7,900
1/6/2011	-0.20 / -1.42%	14.00	14.00	13.90	13.90	13.96	4.96	1,900
1/5/2011	+0.10 / +0.71%	14.10	14.30	13.70	14.10	14.16	5.03	3,100
1/4/2011	-0.20 / -1.41%	14.90	14.90	14.00	14.00	14.10	5.00	10,300
12/31/2010	-0.90 / -5.96%	15.00	15.00	14.10	14.20	14.22	5.07	7,400
12/30/2010	+1.10 / +7.86%	15.10	15.10	15.10	15.10	15.10	5.39	300
12/29/2010	-0.90 / -6.04%	15.70	15.70	14.00	14.00	14.66	5.00	3,600
12/28/2010	+0.90 / +6.43%	14.00	14.90	14.00	14.90	14.81	5.32	4,600
12/27/2010	-0.60 / -4.11%	15.50	15.50	13.60	14.00	13.95	5.00	48,700
12/24/2010	-0.40 / -2.67%	15.80	15.80	14.50	14.60	14.62	5.21	13,400
12/23/2010	-0.70 / -4.46%	16.60	16.60	15.00	15.00	15.50	5.36	42,300
12/22/2010	+1.00 / +6.80%	15.70	15.70	15.70	15.70	15.70	5.61	36,900
12/21/2010	+0.80 / +5.76%	14.70	14.70	14.60	14.70	14.67	5.25	10,300
12/20/2010	+0.20 / +1.46%	13.90	13.90	13.40	13.90	13.82	4.96	20,700
12/17/2010	+0.10 / +0.74%	12.70	13.70	12.70	13.70	13.02	4.89	17,100
12/16/2010	-1.60 / -10.53%	13.60	13.70	13.60	13.60	13.61	4.86	25,500
12/15/2010	+0.30 / +2.01%	15.20	15.20	14.30	15.20	14.50	5.43	9,600

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement