Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.63	0
1/23/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.63	0
1/22/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.63	1,000
1/21/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.63	0
1/20/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.63	0
1/17/2014	+0.10 / +2.22%	4.40	4.60	4.30	4.60	4.44	3.63	7,400
1/16/2014	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.31	3.55	1,500
1/15/2014	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.33	3.55	1,900
1/14/2014	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.48	8,700
1/13/2014	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.41	3.55	2,300
1/10/2014	0.00 / 0.00%	4.70	4.70	4.40	4.50	4.42	3.55	2,500
1/9/2014	-0.10 / -2.17%	4.40	4.50	4.40	4.50	4.40	3.55	11,400
1/8/2014	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.40	3.63	7,400
1/7/2014	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.48	3.63	8,305
1/6/2014	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.52	3.55	3,800
1/3/2014	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.64	3.71	17,100
1/2/2014	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.47	3.55	300
12/31/2013	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.41	3.55	4,300
12/30/2013	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	3.55	7,600
12/27/2013	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.67	3.63	7,700
12/26/2013	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.87	3.79	44,010
12/25/2013	+0.20 / +4.17%	5.00	5.10	4.80	5.00	4.96	3.95	49,900
12/24/2013	+0.20 / +4.35%	4.40	4.80	4.40	4.80	4.70	3.79	2,100
12/23/2013	+0.20 / +4.55%	4.40	4.60	4.20	4.60	4.26	3.63	19,250
12/20/2013	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.51	3.48	7,400
12/19/2013	-0.20 / -4.26%	4.70	4.90	4.50	4.50	4.67	3.55	13,610
12/18/2013	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.71	3.71	9,900
12/17/2013	+0.40 / +8.89%	4.90	4.90	4.80	4.90	4.89	3.87	79,700
12/16/2013	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	3.55	35,400
12/13/2013	0.00 / 0.00%	4.10	4.50	4.10	4.10	4.46	3.24	55,090

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement