Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2013	-0.30 / -7.69%	3.60	3.60	3.60	3.60	3.60	2.84	1,000
1/22/2013	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.08	100
1/21/2013	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.83	3.16	8,600
1/18/2013	-0.10 / -2.44%	3.80	4.00	3.80	4.00	3.82	3.16	9,700
1/17/2013	0.00 / 0.00%	4.00	4.10	3.90	4.10	3.95	3.24	11,100
1/16/2013	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.08	3.24	33,500
1/15/2013	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.90	3.16	38,100
1/14/2013	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.84	3.08	25,500
1/11/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.16	1,100
1/10/2013	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.78	3.08	21,800
1/9/2013	-0.30 / -7.50%	4.00	4.00	3.70	3.70	3.91	2.92	28,300
1/8/2013	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.82	3.16	13,100
1/7/2013	-0.10 / -2.44%	4.20	4.20	3.90	4.00	3.99	3.16	10,900
1/4/2013	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.04	3.24	30,100
1/3/2013	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.88	3.08	32,110
1/2/2013	+0.20 / +5.26%	3.90	4.00	3.80	4.00	3.92	3.16	35,900
12/28/2012	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.77	3.00	2,900
12/27/2012	+0.20 / +5.88%	3.50	3.60	3.50	3.60	3.53	2.84	31,300
12/26/2012	+0.20 / +6.25%	3.30	3.40	3.30	3.40	3.39	2.69	25,800
12/25/2012	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.23	2.53	11,400
12/24/2012	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.16	2.53	13,200
12/21/2012	-0.20 / -6.06%	3.10	3.10	3.10	3.10	3.10	2.45	100
12/20/2012	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	2.61	950
12/19/2012	+0.20 / +6.25%	3.30	3.40	3.20	3.40	3.28	2.69	5,700
12/18/2012	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.22	2.53	2,400
12/17/2012	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.26	2.61	3,300
12/14/2012	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	2.53	4,100
12/13/2012	-0.20 / -5.71%	3.40	3.50	3.30	3.30	3.41	2.61	18,300
12/12/2012	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.41	2.76	1,200
12/11/2012	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	2.69	16,300

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement