Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2024	+0.10 / +2.70%	3.90	3.90	3.80	3.80	3.90	3.80	10,100
1/15/2024	-0.10 / -2.56%	3.80	3.80	3.70	3.80	3.70	3.80	16,000
1/12/2024	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.86	3.80	11,800
1/11/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	700
1/10/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	600
1/9/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	7,100
1/8/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	7,100
1/5/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	11,400
1/4/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	6,900
1/3/2024	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	10,100
1/2/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	3,500
12/29/2023	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	10,300
12/28/2023	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	100
12/27/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	10,900
12/26/2023	-0.20 / -4.88%	4.00	4.00	3.80	3.90	3.90	3.90	8,500
12/25/2023	+0.10 / +2.50%	4.20	4.20	4.00	4.10	4.10	4.10	2,000
12/22/2023	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.00	4.10	108,800
12/21/2023	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.80	5,200
12/20/2023	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	31,300
12/19/2023	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	18,500
12/18/2023	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	100
12/15/2023	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	6,700
12/14/2023	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	1,100
12/13/2023	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	1,400
12/12/2023	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	4,800
12/11/2023	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	4,800
12/8/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	8,200
12/7/2023	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	400
12/6/2023	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.90	3.90	30,200
12/5/2023	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	6,300

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement