Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2014	0.00 / 0.00%	4.70	4.70	4.40	4.50	4.42	3.55	2,500
1/9/2014	-0.10 / -2.17%	4.40	4.50	4.40	4.50	4.40	3.55	11,400
1/8/2014	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.40	3.63	7,400
1/7/2014	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.48	3.63	8,305
1/6/2014	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.52	3.55	3,800
1/3/2014	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.64	3.71	17,100
1/2/2014	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.47	3.55	300
12/31/2013	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.41	3.55	4,300
12/30/2013	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	3.55	7,600
12/27/2013	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.67	3.63	7,700
12/26/2013	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.87	3.79	44,010
12/25/2013	+0.20 / +4.17%	5.00	5.10	4.80	5.00	4.96	3.95	49,900
12/24/2013	+0.20 / +4.35%	4.40	4.80	4.40	4.80	4.70	3.79	2,100
12/23/2013	+0.20 / +4.55%	4.40	4.60	4.20	4.60	4.26	3.63	19,250
12/20/2013	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.51	3.48	7,400
12/19/2013	-0.20 / -4.26%	4.70	4.90	4.50	4.50	4.67	3.55	13,610
12/18/2013	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.71	3.71	9,900
12/17/2013	+0.40 / +8.89%	4.90	4.90	4.80	4.90	4.89	3.87	79,700
12/16/2013	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	3.55	35,400
12/13/2013	0.00 / 0.00%	4.10	4.50	4.10	4.10	4.46	3.24	55,090
12/12/2013	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.06	3.24	5,800
12/11/2013	-0.20 / -4.65%	4.40	4.50	4.10	4.10	4.35	3.24	25,700
12/10/2013	+0.10 / +2.38%	4.20	4.30	4.00	4.30	4.12	3.40	28,600
12/9/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.32	5,800
12/6/2013	+0.10 / +2.44%	4.10	4.30	4.00	4.20	4.16	3.32	15,800
12/5/2013	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.11	3.24	1,430
12/4/2013	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	3.24	7,300
12/3/2013	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.12	3.24	1,100
12/2/2013	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.00	3.32	7,500
11/29/2013	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.05	3.16	14,200

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement