Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2021	-0.60 / -6.90%	8.50	8.80	7.50	8.10	8.10	7.22	17,600
9/23/2021	+1.10 / +14.47%	8.70	8.70	8.50	8.70	8.70	7.76	172,500
9/22/2021	+1.00 / +14.49%	7.10	7.90	6.90	7.90	7.60	7.04	124,100
9/21/2021	-0.10 / -1.41%	7.00	7.10	6.60	7.00	6.90	6.24	34,400
9/20/2021	0.00 / 0.00%	7.10	7.20	7.00	7.00	7.10	6.24	12,100
9/17/2021	0.00 / 0.00%	6.60	7.20	6.60	6.90	7.00	6.15	13,700
9/16/2021	0.00 / 0.00%	7.20	7.20	6.60	7.00	6.90	6.24	20,700
9/15/2021	+0.60 / +9.09%	6.70	7.20	6.70	7.20	7.00	6.42	38,300
9/14/2021	+0.10 / +1.52%	6.50	6.70	6.40	6.70	6.60	5.97	25,500
9/13/2021	0.00 / 0.00%	6.70	6.70	6.60	6.70	6.60	5.97	10,400
9/10/2021	0.00 / 0.00%	6.70	6.80	6.70	6.70	6.70	5.97	8,000
9/9/2021	+0.30 / +4.62%	6.60	6.90	6.60	6.80	6.70	6.06	71,400
9/8/2021	-0.20 / -3.03%	6.70	6.70	6.40	6.40	6.50	5.71	13,400
9/7/2021	+0.40 / +6.25%	6.40	6.80	6.40	6.80	6.60	6.06	7,300
9/6/2021	+0.10 / +1.59%	6.60	6.70	6.30	6.40	6.40	5.71	28,400
9/1/2021	-0.10 / -1.52%	6.60	6.80	6.20	6.50	6.30	5.80	79,300
8/31/2021	-0.40 / -5.88%	6.80	6.80	6.40	6.40	6.60	5.71	5,600
8/30/2021	+0.30 / +4.62%	6.70	6.80	6.70	6.80	6.80	6.06	24,400
8/27/2021	-0.20 / -3.03%	6.40	6.60	6.40	6.40	6.50	5.71	1,400
8/26/2021	+0.20 / +3.13%	6.30	6.70	6.30	6.60	6.60	5.89	3,600
8/25/2021	0.00 / 0.00%	6.40	6.70	6.40	6.70	6.40	5.97	2,400
8/24/2021	+0.10 / +1.54%	6.70	6.70	6.60	6.60	6.70	5.89	1,000
8/23/2021	-0.40 / -5.80%	6.50	6.60	6.50	6.50	6.50	5.80	5,800
8/20/2021	+0.20 / +3.13%	7.20	7.20	6.60	6.60	6.90	5.89	14,100
8/19/2021	-0.30 / -4.11%	6.90	7.20	6.30	7.00	6.40	6.24	11,600
8/18/2021	+0.40 / +5.80%	7.00	7.50	7.00	7.30	7.30	6.51	7,500
8/17/2021	0.00 / 0.00%	6.80	7.40	6.50	6.80	6.90	6.06	29,200
8/16/2021	0.00 / 0.00%	6.70	7.20	6.70	6.70	6.80	5.97	22,500
8/13/2021	+0.20 / +3.08%	6.80	6.80	6.70	6.70	6.70	5.97	12,100
8/12/2021	+0.10 / +1.56%	6.50	6.60	6.40	6.50	6.50	5.80	12,700

<<Previous 30 days Next 30 days>>

AG1 News

30/11	AG1: Signing of auditing contract 2020
20/10	AG1: The First Extraordinary General Mandate 2020
17/09	AG1: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/06	AG1: Selection of auditor
11/06	AG1: Annual General Mandate 2020