|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
12/19/2024
|
+0.80/+6.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
|
|
12/18/2024
|
+1.40/+12.07%
|
11.70
|
13.00
|
11.70
|
13.00
|
12.00
|
13.00
|
4,500
|
|
|
12/17/2024
|
+0.30/+2.61%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.60
|
11.80
|
2,200
|
|
|
12/16/2024
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.20
|
11.50
|
11.50
|
11.50
|
2,700
|
|
|
12/13/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2,700
|
|
|
12/12/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,000
|
|
|
12/11/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
12/10/2024
|
-0.10/-0.86%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
11.50
|
1,800
|
|
|
12/9/2024
|
-0.70/-5.88%
|
11.90
|
11.90
|
11.20
|
11.20
|
11.60
|
11.20
|
1,600
|
|
|
12/6/2024
|
+0.60/+5.31%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
12/5/2024
|
+0.70/+6.54%
|
11.20
|
11.50
|
11.10
|
11.40
|
11.30
|
11.40
|
9,400
|
|
|
12/4/2024
|
-0.40/-3.67%
|
11.20
|
11.20
|
10.50
|
10.50
|
10.70
|
10.50
|
12,800
|
|
|
12/3/2024
|
+0.70/+6.80%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.90
|
11.00
|
4,800
|
|
|
12/2/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
11/29/2024
|
+0.10/+0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1,600
|
|
|
11/28/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,700
|
|
|
11/27/2024
|
-0.80/-7.27%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
10.20
|
1,900
|
|
|
11/26/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
11/25/2024
|
+1.10/+11.11%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|