|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2025
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
11.30
|
8,300
|
|
|
11/20/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
11/19/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,900
|
|
|
11/18/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
11/17/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
11/14/2025
|
+0.20/+1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
200
|
|
|
11/13/2025
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.10
|
11.30
|
4,400
|
|
|
11/12/2025
|
+0.20/+1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
600
|
|
|
11/11/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
11/10/2025
|
-0.30/-2.65%
|
11.60
|
11.60
|
10.90
|
11.00
|
11.10
|
11.00
|
13,400
|
|
|
11/7/2025
|
+0.30/+2.65%
|
11.30
|
11.60
|
11.20
|
11.60
|
11.30
|
11.60
|
3,600
|
|
|
11/6/2025
|
-0.10/-0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.30
|
11.20
|
1,700
|
|
|
11/5/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
23,000
|
|
|
11/4/2025
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.00
|
11.30
|
11.30
|
11.30
|
17,200
|
|
|
11/3/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
10/31/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2,200
|
|
|
10/30/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
10/29/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3,500
|
|
|
10/28/2025
|
+0.10/+0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.30
|
11.40
|
5,200
|
|
|
10/27/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.30
|
11.30
|
6,700
|
|
|