|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
+0.40/+3.36%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
|
1/6/2026
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.70
|
12.20
|
11.88
|
12.20
|
2,700
|
|
|
1/5/2026
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
12/31/2025
|
+0.60/+5.17%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
100
|
|
|
12/30/2025
|
+0.50/+4.35%
|
12.20
|
12.20
|
11.50
|
12.00
|
11.57
|
12.00
|
2,200
|
|
|
12/29/2025
|
+0.30/+2.61%
|
11.50
|
11.80
|
11.40
|
11.80
|
11.47
|
11.80
|
4,300
|
|
|
12/26/2025
|
-0.20/-1.71%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.52
|
11.50
|
6,600
|
|
|
12/25/2025
|
-0.10/-0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.71
|
11.70
|
1,200
|
|
|
12/24/2025
|
-0.10/-0.86%
|
12.70
|
12.70
|
11.50
|
11.50
|
11.82
|
11.50
|
4,500
|
|
|
12/23/2025
|
-0.20/-1.69%
|
12.90
|
12.90
|
11.60
|
11.60
|
11.63
|
11.60
|
21,600
|
|
|
12/22/2025
|
-0.20/-1.67%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.76
|
11.80
|
4,200
|
|
|
12/19/2025
|
+0.30/+2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
200
|
|
|
12/18/2025
|
+0.20/+1.74%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.68
|
11.70
|
1,000
|
|
|
12/17/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.50
|
11.30
|
7,000
|
|
|
12/16/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
12/15/2025
|
-0.10/-0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
11.30
|
4,500
|
|
|
12/12/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
12/11/2025
|
+0.20/+1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.40
|
11.50
|
500
|
|
|
12/10/2025
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.20
|
11.30
|
11.30
|
11.30
|
6,100
|
|
|
12/9/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.30
|
11.40
|
1,100
|
|
|