|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2026
|
+0.30/+2.65%
|
11.30
|
11.60
|
11.10
|
11.60
|
11.50
|
11.60
|
2,900
|
|
|
9/3/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,000
|
|
|
8/28/2026
|
+0.80/+7.21%
|
11.00
|
11.90
|
11.00
|
11.90
|
11.30
|
11.90
|
300
|
|
|
8/27/2026
|
+0.80/+7.14%
|
11.30
|
12.00
|
11.00
|
12.00
|
11.10
|
12.00
|
8,800
|
|
|
8/26/2026
|
+0.80/+7.14%
|
12.30
|
12.30
|
11.00
|
12.00
|
11.20
|
12.00
|
1,600
|
|
|
8/25/2026
|
-0.40/-3.20%
|
11.50
|
12.50
|
11.00
|
12.10
|
11.20
|
12.10
|
20,600
|
|
|
8/24/2026
|
+0.70/+5.88%
|
12.30
|
13.60
|
12.30
|
12.60
|
12.50
|
12.60
|
900
|
|
|
8/21/2026
|
+0.60/+5.13%
|
11.70
|
12.30
|
11.70
|
12.30
|
11.90
|
12.30
|
21,400
|
|
|
8/20/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
8/19/2026
|
+0.20/+1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
8/18/2026
|
+0.10/+0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,600
|
|
|
8/17/2026
|
-0.10/-0.87%
|
11.50
|
11.50
|
11.00
|
11.40
|
11.40
|
11.40
|
2,400
|
|
|
8/14/2026
|
-0.30/-2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,000
|
|
|
8/13/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
8/12/2026
|
+0.20/+1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
8/11/2026
|
+0.30/+2.63%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
11.70
|
2,900
|
|
|
8/10/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
8/7/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5,100
|
|
|
8/6/2026
|
+0.50/+4.59%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
11.40
|
600
|
|
|
8/5/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|