|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
11.50
|
9
|
7,700
|
8
|
28,500
|
-20,800
|
0
|
0
|
|
|
10/9/2025
|
11.50
|
11
|
7,205
|
8
|
16,900
|
-9,695
|
0
|
0
|
|
|
10/8/2025
|
11.50
|
6
|
4,900
|
8
|
18,000
|
-13,100
|
0
|
0
|
|
|
10/7/2025
|
11.50
|
13
|
11,200
|
7
|
29,800
|
-18,600
|
300
|
3,450
|
|
|
10/6/2025
|
11.50
|
5
|
5,000
|
7
|
12,500
|
-7,500
|
0
|
0
|
|
|
10/3/2025
|
11.50
|
8
|
9,700
|
5
|
9,800
|
-100
|
0
|
0
|
|
|
10/2/2025
|
11.40
|
13
|
8,200
|
8
|
10,900
|
-2,700
|
1,100
|
12,640
|
|
|
10/1/2025
|
11.60
|
13
|
10,501
|
10
|
16,500
|
-5,999
|
300
|
3,460
|
|
|
9/30/2025
|
11.50
|
13
|
16,500
|
12
|
29,600
|
-13,100
|
200
|
2,300
|
|
|
9/29/2025
|
11.40
|
26
|
36,005
|
13
|
24,800
|
11,205
|
10,500
|
119,040
|
|
|
9/26/2025
|
11.30
|
11
|
16,400
|
12
|
37,800
|
-21,400
|
1,200
|
13,630
|
|
|
9/25/2025
|
11.40
|
19
|
26,600
|
14
|
45,100
|
-18,500
|
6,300
|
72,020
|
|
|
9/24/2025
|
11.40
|
12
|
24,600
|
6
|
16,500
|
8,100
|
400
|
4,560
|
|
|
9/23/2025
|
11.20
|
40
|
61,978
|
20
|
47,697
|
14,281
|
30,600
|
343,890
|
|
|
9/22/2025
|
12.00
|
6
|
3,002
|
5
|
14,100
|
-11,098
|
500
|
6,000
|
|
|
9/19/2025
|
12.00
|
9
|
9,200
|
7
|
16,695
|
-7,495
|
2,700
|
32,400
|
|
|
9/18/2025
|
12.50
|
9
|
3,299
|
7
|
19,799
|
-16,500
|
0
|
0
|
|
|
9/17/2025
|
12.50
|
9
|
6,100
|
8
|
16,200
|
-10,100
|
2,700
|
33,830
|
|
|
9/16/2025
|
12.50
|
5
|
2,700
|
3
|
11,200
|
-8,500
|
0
|
0
|
|
|
9/15/2025
|
12.50
|
11
|
3,738
|
5
|
51,900
|
-48,162
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|