Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
9.30
|
9
|
42,700
|
10
|
13,200
|
29,500
|
600
|
5,580
|
|
3/28/2024
|
9.70
|
12
|
32,600
|
18
|
17,900
|
14,700
|
6,000
|
55,680
|
|
3/27/2024
|
9.00
|
7
|
26,500
|
11
|
9,800
|
16,700
|
1,000
|
9,000
|
|
3/26/2024
|
9.10
|
9
|
29,200
|
14
|
11,900
|
17,300
|
3,600
|
32,760
|
|
3/25/2024
|
9.10
|
7
|
35,302
|
11
|
13,100
|
22,202
|
100
|
910
|
|
3/22/2024
|
9.20
|
10
|
25,000
|
16
|
19,700
|
5,300
|
2,600
|
23,640
|
|
3/21/2024
|
9.10
|
5
|
13,400
|
14
|
11,400
|
2,000
|
1,400
|
12,550
|
|
3/20/2024
|
9.00
|
11
|
24,001
|
21
|
19,600
|
4,401
|
4,000
|
36,000
|
|
3/19/2024
|
9.40
|
11
|
25,291
|
22
|
21,300
|
3,991
|
8,400
|
78,220
|
|
3/18/2024
|
9.40
|
12
|
28,421
|
26
|
45,117
|
-16,696
|
1,300
|
12,250
|
|
3/15/2024
|
9.30
|
9
|
31,220
|
17
|
17,500
|
13,720
|
1,200
|
11,150
|
|
3/14/2024
|
9.40
|
22
|
44,968
|
35
|
23,248
|
21,720
|
10,400
|
113,900
|
|
3/13/2024
|
9.40
|
15
|
40,900
|
26
|
43,848
|
-2,948
|
5,400
|
50,070
|
|
3/12/2024
|
9.00
|
18
|
56,446
|
21
|
34,273
|
22,173
|
1,700
|
15,240
|
|
3/11/2024
|
8.90
|
15
|
47,510
|
24
|
24,273
|
23,237
|
2,500
|
22,190
|
|
3/8/2024
|
8.80
|
23
|
47,225
|
34
|
29,498
|
17,727
|
21,200
|
182,100
|
|
3/7/2024
|
8.40
|
24
|
38,503
|
51
|
50,073
|
-11,570
|
14,500
|
123,050
|
|
3/6/2024
|
8.80
|
36
|
69,011
|
49
|
56,473
|
12,538
|
37,900
|
321,050
|
|
3/5/2024
|
8.30
|
21
|
22,000
|
27
|
34,173
|
-12,173
|
9,500
|
99,130
|
|
3/4/2024
|
8.10
|
19
|
20,900
|
20
|
37,300
|
-16,400
|
10,500
|
84,570
|
|
Page 1 of 2 Next>
|
|
|