|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
13.30
|
12
|
8,942
|
14
|
13,107
|
-4,165
|
200
|
2,580
|
|
|
2/24/2026
|
13.50
|
4
|
6,001
|
8
|
7,808
|
-1,807
|
0
|
0
|
|
|
2/23/2026
|
13.50
|
11
|
10,600
|
14
|
5,608
|
4,992
|
300
|
4,040
|
|
|
2/13/2026
|
12.90
|
16
|
15,608
|
19
|
13,208
|
2,400
|
2,400
|
30,500
|
|
|
2/12/2026
|
13.20
|
8
|
8,600
|
6
|
2,300
|
6,300
|
0
|
0
|
|
|
2/11/2026
|
13.20
|
11
|
14,200
|
8
|
4,700
|
9,500
|
100
|
1,320
|
|
|
2/10/2026
|
12.80
|
12
|
25,600
|
22
|
40,108
|
-14,508
|
11,100
|
142,080
|
|
|
2/9/2026
|
13.00
|
13
|
8,405
|
9
|
10,904
|
-2,499
|
100
|
1,300
|
|
|
2/6/2026
|
12.80
|
38
|
29,000
|
26
|
31,800
|
-2,800
|
20,500
|
249,220
|
|
|
2/5/2026
|
12.80
|
12
|
19,801
|
15
|
63,509
|
-43,708
|
4,800
|
59,670
|
|
|
2/4/2026
|
13.20
|
11
|
9,605
|
15
|
12,796
|
-3,191
|
700
|
9,100
|
|
|
2/3/2026
|
13.00
|
12
|
10,901
|
11
|
17,109
|
-6,208
|
1,100
|
14,100
|
|
|
2/2/2026
|
13.60
|
7
|
10,500
|
18
|
18,553
|
-8,053
|
100
|
1,360
|
|
|
1/30/2026
|
13.40
|
15
|
9,551
|
16
|
11,300
|
-1,749
|
1,300
|
16,790
|
|
|
1/29/2026
|
13.20
|
17
|
13,855
|
23
|
19,601
|
-5,746
|
8,000
|
102,540
|
|
|
1/28/2026
|
13.60
|
9
|
10,007
|
12
|
12,607
|
-2,600
|
0
|
0
|
|
|
1/27/2026
|
13.60
|
11
|
9,500
|
14
|
14,800
|
-5,300
|
100
|
1,360
|
|
|
1/26/2026
|
12.80
|
15
|
17,800
|
23
|
14,700
|
3,100
|
2,700
|
34,660
|
|
|
Page 1 of 1
|
|
|