Friday, March 29, 2024 8:15:19 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
28.1 Joint Stock Company (AG1 : UPCOM)
Consumer Goods : Clothing & Accessories
9.30 0.00/0.00%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 9.30 9 42,700 10 13,200 29,500 600 5,580
3/28/2024 9.70 12 32,600 18 17,900 14,700 6,000 55,680
3/27/2024 9.00 7 26,500 11 9,800 16,700 1,000 9,000
3/26/2024 9.10 9 29,200 14 11,900 17,300 3,600 32,760
3/25/2024 9.10 7 35,302 11 13,100 22,202 100 910
3/22/2024 9.20 10 25,000 16 19,700 5,300 2,600 23,640
3/21/2024 9.10 5 13,400 14 11,400 2,000 1,400 12,550
3/20/2024 9.00 11 24,001 21 19,600 4,401 4,000 36,000
3/19/2024 9.40 11 25,291 22 21,300 3,991 8,400 78,220
3/18/2024 9.40 12 28,421 26 45,117 -16,696 1,300 12,250
3/15/2024 9.30 9 31,220 17 17,500 13,720 1,200 11,150
3/14/2024 9.40 22 44,968 35 23,248 21,720 10,400 113,900
3/13/2024 9.40 15 40,900 26 43,848 -2,948 5,400 50,070
3/12/2024 9.00 18 56,446 21 34,273 22,173 1,700 15,240
3/11/2024 8.90 15 47,510 24 24,273 23,237 2,500 22,190
3/8/2024 8.80 23 47,225 34 29,498 17,727 21,200 182,100
3/7/2024 8.40 24 38,503 51 50,073 -11,570 14,500 123,050
3/6/2024 8.80 36 69,011 49 56,473 12,538 37,900 321,050
3/5/2024 8.30 21 22,000 27 34,173 -12,173 9,500 99,130
3/4/2024 8.10 19 20,900 20 37,300 -16,400 10,500 84,570
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.