Sunday, July 27, 2025 9:59:11 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
28.1 Joint Stock Company (AG1 : UPCOM)
Consumer Goods : Clothing & Accessories
11.90 0.00/0.00%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 11.90 8 11,010 14 25,510 -14,500 300 3,570
7/24/2025 11.80 10 21,305 16 28,000 -6,695 12,500 149,140
7/23/2025 12.30 26 47,605 23 48,600 -995 20,000 243,100
7/22/2025 12.00 8 5,300 11 11,700 -6,400 200 2,400
7/21/2025 11.70 0 0 0 0 0 5,800 68,160
7/18/2025 11.50 11 9,733 12 9,111 622 700 8,110
7/17/2025 11.60 14 14,839 14 16,000 -1,161 1,900 21,940
7/16/2025 12.10 18 22,319 28 19,814 2,505 12,200 145,080
7/15/2025 12.00 12 10,126 11 5,110 5,016 100 1,200
7/14/2025 11.10 16 30,381 10 11,000 19,381 500 5,550
7/11/2025 11.90 14 17,525 12 5,100 12,425 2,500 29,530
7/10/2025 11.80 11 31,207 10 4,802 26,405 2,000 23,490
7/9/2025 11.70 20 19,890 16 8,384 11,506 2,900 33,920
7/8/2025 11.50 9 21,802 16 8,501 13,301 1,700 19,550
7/7/2025 11.80 11 9,507 9 3,400 6,107 0 0
7/4/2025 11.80 9 13,907 12 5,600 8,307 1,200 14,160
7/3/2025 11.80 14 9,873 10 8,494 1,379 200 2,360
7/2/2025 10.70 19 28,116 20 10,206 17,910 1,700 18,360
7/1/2025 11.70 19 17,803 25 20,197 -2,394 7,100 83,160
6/30/2025 12.00 6 7,204 12 9,301 -2,097 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.