|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
11.90
|
8
|
11,010
|
14
|
25,510
|
-14,500
|
300
|
3,570
|
|
|
7/24/2025
|
11.80
|
10
|
21,305
|
16
|
28,000
|
-6,695
|
12,500
|
149,140
|
|
|
7/23/2025
|
12.30
|
26
|
47,605
|
23
|
48,600
|
-995
|
20,000
|
243,100
|
|
|
7/22/2025
|
12.00
|
8
|
5,300
|
11
|
11,700
|
-6,400
|
200
|
2,400
|
|
|
7/21/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
5,800
|
68,160
|
|
|
7/18/2025
|
11.50
|
11
|
9,733
|
12
|
9,111
|
622
|
700
|
8,110
|
|
|
7/17/2025
|
11.60
|
14
|
14,839
|
14
|
16,000
|
-1,161
|
1,900
|
21,940
|
|
|
7/16/2025
|
12.10
|
18
|
22,319
|
28
|
19,814
|
2,505
|
12,200
|
145,080
|
|
|
7/15/2025
|
12.00
|
12
|
10,126
|
11
|
5,110
|
5,016
|
100
|
1,200
|
|
|
7/14/2025
|
11.10
|
16
|
30,381
|
10
|
11,000
|
19,381
|
500
|
5,550
|
|
|
7/11/2025
|
11.90
|
14
|
17,525
|
12
|
5,100
|
12,425
|
2,500
|
29,530
|
|
|
7/10/2025
|
11.80
|
11
|
31,207
|
10
|
4,802
|
26,405
|
2,000
|
23,490
|
|
|
7/9/2025
|
11.70
|
20
|
19,890
|
16
|
8,384
|
11,506
|
2,900
|
33,920
|
|
|
7/8/2025
|
11.50
|
9
|
21,802
|
16
|
8,501
|
13,301
|
1,700
|
19,550
|
|
|
7/7/2025
|
11.80
|
11
|
9,507
|
9
|
3,400
|
6,107
|
0
|
0
|
|
|
7/4/2025
|
11.80
|
9
|
13,907
|
12
|
5,600
|
8,307
|
1,200
|
14,160
|
|
|
7/3/2025
|
11.80
|
14
|
9,873
|
10
|
8,494
|
1,379
|
200
|
2,360
|
|
|
7/2/2025
|
10.70
|
19
|
28,116
|
20
|
10,206
|
17,910
|
1,700
|
18,360
|
|
|
7/1/2025
|
11.70
|
19
|
17,803
|
25
|
20,197
|
-2,394
|
7,100
|
83,160
|
|
|
6/30/2025
|
12.00
|
6
|
7,204
|
12
|
9,301
|
-2,097
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|