|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
11.60
|
0
|
11,300
|
0
|
2,800
|
8,500
|
0
|
0
|
|
|
9/15/2026
|
11.60
|
8
|
8,300
|
12
|
4,200
|
4,100
|
300
|
3,480
|
|
|
9/14/2026
|
11.60
|
8
|
9,304
|
8
|
3,165
|
6,139
|
0
|
0
|
|
|
9/11/2026
|
11.60
|
14
|
11,257
|
14
|
4,244
|
7,013
|
700
|
8,120
|
|
|
9/10/2026
|
11.10
|
9
|
8,900
|
9
|
9,700
|
-800
|
5,000
|
55,830
|
|
|
9/9/2026
|
11.60
|
13
|
9,201
|
11
|
3,155
|
6,046
|
500
|
5,760
|
|
|
9/8/2026
|
11.60
|
20
|
10,500
|
19
|
4,700
|
5,800
|
1,500
|
17,400
|
|
|
9/7/2026
|
11.60
|
20
|
11,306
|
18
|
5,839
|
5,467
|
1,700
|
19,610
|
|
|
9/4/2026
|
11.60
|
23
|
11,950
|
24
|
5,800
|
6,150
|
2,900
|
33,480
|
|
|
9/3/2026
|
11.30
|
10
|
8,208
|
6
|
4,303
|
3,905
|
1,000
|
11,300
|
|
|
8/28/2026
|
11.90
|
10
|
12,300
|
10
|
4,000
|
8,300
|
300
|
3,390
|
|
|
8/27/2026
|
12.00
|
17
|
15,804
|
16
|
12,401
|
3,403
|
8,800
|
97,290
|
|
|
8/26/2026
|
12.00
|
22
|
11,615
|
20
|
8,000
|
3,615
|
1,600
|
17,980
|
|
|
8/25/2026
|
12.10
|
33
|
30,601
|
34
|
45,346
|
-14,745
|
20,600
|
231,040
|
|
|
8/24/2026
|
12.60
|
16
|
8,008
|
19
|
6,444
|
1,564
|
900
|
11,230
|
|
|
8/21/2026
|
12.30
|
49
|
33,193
|
34
|
22,851
|
10,342
|
21,400
|
255,030
|
|
|
8/20/2026
|
11.70
|
5
|
4,300
|
4
|
1,900
|
2,400
|
0
|
0
|
|
|
8/19/2026
|
11.70
|
7
|
4,337
|
7
|
1,145
|
3,192
|
100
|
1,170
|
|
|
8/18/2026
|
11.50
|
11
|
7,200
|
5
|
7,100
|
100
|
1,600
|
18,400
|
|
|
8/17/2026
|
11.40
|
25
|
10,228
|
24
|
8,813
|
1,415
|
2,400
|
27,440
|
|
|
Page 1 of 1
|
|
|