|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
11.20
|
0
|
7,100
|
0
|
1,800
|
5,300
|
1,000
|
11,200
|
|
|
11/20/2025
|
11.30
|
8
|
4,000
|
4
|
5,700
|
-1,700
|
0
|
0
|
|
|
11/19/2025
|
11.30
|
12
|
9,650
|
10
|
11,700
|
-2,050
|
1,900
|
21,470
|
|
|
11/18/2025
|
11.30
|
14
|
8,650
|
7
|
4,800
|
3,850
|
0
|
0
|
|
|
11/17/2025
|
11.30
|
9
|
10,800
|
8
|
10,600
|
200
|
0
|
0
|
|
|
11/14/2025
|
11.30
|
22
|
14,330
|
7
|
7,100
|
7,230
|
200
|
2,260
|
|
|
11/13/2025
|
11.30
|
25
|
13,131
|
13
|
23,000
|
-9,869
|
4,400
|
48,960
|
|
|
11/12/2025
|
11.30
|
20
|
8,000
|
11
|
21,800
|
-13,800
|
600
|
6,780
|
|
|
11/11/2025
|
11.10
|
17
|
10,495
|
9
|
40,400
|
-29,905
|
0
|
0
|
|
|
11/10/2025
|
11.00
|
37
|
25,050
|
24
|
34,200
|
-9,150
|
13,400
|
148,690
|
|
|
11/7/2025
|
11.60
|
25
|
48,515
|
11
|
26,200
|
22,315
|
3,600
|
40,580
|
|
|
11/6/2025
|
11.20
|
27
|
58,813
|
10
|
70,101
|
-11,288
|
1,700
|
19,170
|
|
|
11/5/2025
|
11.30
|
36
|
51,700
|
11
|
39,400
|
12,300
|
23,000
|
259,900
|
|
|
11/4/2025
|
11.30
|
29
|
28,604
|
16
|
25,601
|
3,003
|
17,200
|
193,580
|
|
|
11/3/2025
|
11.30
|
11
|
3,715
|
8
|
7,207
|
-3,492
|
0
|
0
|
|
|
10/31/2025
|
11.30
|
10
|
7,250
|
7
|
19,800
|
-12,550
|
2,200
|
24,860
|
|
|
10/30/2025
|
11.30
|
19
|
7,880
|
6
|
13,700
|
-5,820
|
0
|
0
|
|
|
10/29/2025
|
11.30
|
12
|
7,500
|
8
|
30,900
|
-23,400
|
3,500
|
39,550
|
|
|
10/28/2025
|
11.40
|
0
|
9,700
|
0
|
18,200
|
-8,500
|
5,200
|
58,790
|
|
|
10/27/2025
|
11.30
|
15
|
10,300
|
14
|
34,500
|
-24,200
|
6,700
|
75,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|