Sunday, October 19, 2025 10:04:53 AM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
28.1 Joint Stock Company (AG1 : UPCOM)
Consumer Goods : Clothing & Accessories
11.50 0.00/0.00%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 11.50 14 7,700 10 23,700 -16,000 1,500 17,250
10/16/2025 11.50 3 2,200 8 19,900 -17,700 200 2,300
10/15/2025 11.40 16 18,401 15 38,400 -19,999 8,800 101,100
10/14/2025 11.40 16 13,500 10 18,800 -5,300 2,500 28,400
10/13/2025 11.50 12 8,900 7 27,600 -18,700 0 0
10/10/2025 11.50 9 7,700 8 28,500 -20,800 0 0
10/9/2025 11.50 11 7,205 8 16,900 -9,695 0 0
10/8/2025 11.50 6 4,900 8 18,000 -13,100 0 0
10/7/2025 11.50 13 11,200 7 29,800 -18,600 300 3,450
10/6/2025 11.50 5 5,000 7 12,500 -7,500 0 0
10/3/2025 11.50 8 9,700 5 9,800 -100 0 0
10/2/2025 11.40 13 8,200 8 10,900 -2,700 1,100 12,640
10/1/2025 11.60 13 10,501 10 16,500 -5,999 300 3,460
9/30/2025 11.50 13 16,500 12 29,600 -13,100 200 2,300
9/29/2025 11.40 26 36,005 13 24,800 11,205 10,500 119,040
9/26/2025 11.30 11 16,400 12 37,800 -21,400 1,200 13,630
9/25/2025 11.40 19 26,600 14 45,100 -18,500 6,300 72,020
9/24/2025 11.40 12 24,600 6 16,500 8,100 400 4,560
9/23/2025 11.20 40 61,978 20 47,697 14,281 30,600 343,890
9/22/2025 12.00 6 3,002 5 14,100 -11,098 500 6,000
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.