|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/14/2026
|
12.80
|
22
|
24,752
|
23
|
17,652
|
7,100
|
11,800
|
151,600
|
|
|
4/13/2026
|
12.50
|
20
|
9,634
|
18
|
7,001
|
2,633
|
1,600
|
20,000
|
|
|
4/10/2026
|
12.50
|
10
|
13,000
|
7
|
5,900
|
7,100
|
0
|
0
|
|
|
4/9/2026
|
12.50
|
8
|
9,039
|
20
|
7,600
|
1,439
|
1,000
|
12,500
|
|
|
4/8/2026
|
13.00
|
11
|
8,720
|
11
|
5,120
|
3,600
|
100
|
1,300
|
|
|
4/7/2026
|
12.30
|
6
|
6,100
|
11
|
5,500
|
600
|
0
|
0
|
|
|
4/6/2026
|
12.50
|
9
|
6,910
|
16
|
5,725
|
1,185
|
500
|
6,130
|
|
|
4/3/2026
|
12.60
|
7
|
10,900
|
9
|
7,320
|
3,580
|
0
|
0
|
|
|
4/2/2026
|
12.60
|
9
|
5,804
|
5
|
5,300
|
504
|
200
|
2,520
|
|
|
4/1/2026
|
12.60
|
11
|
5,760
|
12
|
5,540
|
220
|
0
|
0
|
|
|
3/31/2026
|
12.60
|
7
|
5,904
|
9
|
4,400
|
1,504
|
0
|
0
|
|
|
3/30/2026
|
12.70
|
16
|
10,602
|
16
|
16,140
|
-5,538
|
2,400
|
30,180
|
|
|
3/27/2026
|
12.50
|
25
|
15,401
|
11
|
4,500
|
10,901
|
300
|
3,740
|
|
|
3/26/2026
|
12.50
|
45
|
31,250
|
10
|
14,600
|
16,650
|
11,700
|
141,080
|
|
|
3/25/2026
|
12.50
|
19
|
12,600
|
13
|
12,900
|
-300
|
6,300
|
78,670
|
|
|
3/24/2026
|
12.20
|
35
|
20,250
|
27
|
22,800
|
-2,550
|
15,900
|
194,140
|
|
|
3/23/2026
|
12.20
|
13
|
10,100
|
19
|
19,500
|
-9,400
|
4,800
|
58,560
|
|
|
3/20/2026
|
12.80
|
13
|
9,250
|
8
|
10,300
|
-1,050
|
0
|
0
|
|
|
3/19/2026
|
12.80
|
19
|
15,150
|
17
|
21,600
|
-6,450
|
7,200
|
91,810
|
|
|
3/18/2026
|
12.50
|
8
|
5,400
|
3
|
7,100
|
-1,700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|