|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
10.90
|
0
|
19,500
|
0
|
17,400
|
2,100
|
2,300
|
25,070
|
|
|
6/23/2026
|
10.80
|
0
|
38,100
|
0
|
19,400
|
18,700
|
7,000
|
76,050
|
|
|
6/22/2026
|
10.90
|
24
|
24,600
|
27
|
43,900
|
-19,300
|
16,200
|
175,010
|
|
|
6/19/2026
|
10.80
|
22
|
19,925
|
35
|
65,177
|
-45,252
|
9,200
|
99,650
|
|
|
6/18/2026
|
12.30
|
36
|
38,501
|
32
|
72,301
|
-33,800
|
8,300
|
95,080
|
|
|
6/17/2026
|
10.80
|
61
|
52,901
|
43
|
94,400
|
-41,499
|
32,300
|
346,630
|
|
|
6/16/2026
|
10.60
|
12
|
18,100
|
7
|
7,700
|
10,400
|
2,000
|
21,200
|
|
|
6/15/2026
|
10.70
|
25
|
40,201
|
16
|
50,300
|
-10,099
|
11,600
|
123,270
|
|
|
6/12/2026
|
10.50
|
43
|
58,810
|
30
|
59,301
|
-491
|
33,200
|
347,700
|
|
|
6/11/2026
|
10.50
|
31
|
20,850
|
39
|
18,946
|
1,904
|
7,400
|
77,490
|
|
|
6/10/2026
|
10.60
|
40
|
24,803
|
26
|
17,600
|
7,203
|
9,000
|
94,540
|
|
|
6/9/2026
|
10.50
|
34
|
23,701
|
31
|
23,200
|
501
|
6,000
|
62,710
|
|
|
6/8/2026
|
10.50
|
18
|
20,988
|
26
|
11,300
|
9,688
|
1,200
|
12,600
|
|
|
6/5/2026
|
10.40
|
27
|
25,500
|
30
|
17,000
|
8,500
|
7,900
|
82,700
|
|
|
6/4/2026
|
10.60
|
19
|
22,100
|
11
|
17,000
|
5,100
|
100
|
1,060
|
|
|
6/3/2026
|
10.30
|
32
|
33,720
|
26
|
26,305
|
7,415
|
13,400
|
138,020
|
|
|
6/2/2026
|
10.50
|
24
|
27,520
|
19
|
17,300
|
10,220
|
3,200
|
33,440
|
|
|
6/1/2026
|
10.30
|
35
|
34,506
|
21
|
18,503
|
16,003
|
9,000
|
93,050
|
|
|
5/29/2026
|
10.50
|
40
|
55,701
|
14
|
11,101
|
44,600
|
7,000
|
72,710
|
|
|
5/28/2026
|
10.40
|
63
|
72,184
|
39
|
58,617
|
13,567
|
38,300
|
394,500
|
|
|
Page 1 of 2 Next>
|
|
|