|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
13.40
|
1
|
1
|
4
|
1,401
|
-1,400
|
0
|
0
|
|
|
1/23/2025
|
13.00
|
5
|
1,300
|
7
|
2,700
|
-1,400
|
200
|
2,680
|
|
|
1/22/2025
|
12.20
|
6
|
2,610
|
8
|
4,510
|
-1,900
|
0
|
0
|
|
|
1/21/2025
|
12.20
|
4
|
1,600
|
10
|
4,101
|
-2,501
|
100
|
1,220
|
|
|
1/20/2025
|
12.30
|
16
|
5,604
|
24
|
5,019
|
585
|
4,300
|
51,050
|
|
|
1/17/2025
|
11.60
|
19
|
9,500
|
19
|
7,415
|
2,085
|
6,400
|
70,510
|
|
|
1/16/2025
|
11.40
|
14
|
10,400
|
17
|
9,000
|
1,400
|
4,200
|
70,850
|
|
|
1/15/2025
|
11.70
|
8
|
2,304
|
9
|
7,104
|
-4,800
|
700
|
8,350
|
|
|
1/14/2025
|
11.70
|
6
|
2,100
|
12
|
4,300
|
-2,200
|
1,000
|
11,700
|
|
|
1/13/2025
|
11.80
|
13
|
3,707
|
15
|
9,401
|
-5,694
|
2,600
|
30,580
|
|
|
1/10/2025
|
12.90
|
4
|
1,700
|
6
|
2,410
|
-710
|
100
|
1,290
|
|
|
1/9/2025
|
12.60
|
7
|
3,700
|
9
|
5,400
|
-1,700
|
300
|
3,560
|
|
|
1/8/2025
|
12.70
|
4
|
2,200
|
6
|
1,900
|
300
|
1,200
|
13,920
|
|
|
1/7/2025
|
13.30
|
7
|
7,102
|
6
|
4,800
|
2,302
|
100
|
1,330
|
|
|
1/6/2025
|
13.00
|
9
|
5,501
|
7
|
2,500
|
3,001
|
200
|
2,450
|
|
|
1/3/2025
|
11.50
|
7
|
12,200
|
12
|
11,415
|
785
|
9,000
|
104,000
|
|
|
1/2/2025
|
13.40
|
5
|
11,600
|
7
|
4,910
|
6,690
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|