|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
10.80
|
29
|
25,300
|
16
|
18,900
|
6,400
|
11,500
|
124,200
|
|
|
7/13/2026
|
10.70
|
14
|
9,909
|
8
|
11,100
|
-1,191
|
3,000
|
32,100
|
|
|
7/10/2026
|
10.90
|
15
|
16,104
|
11
|
13,000
|
3,104
|
3,000
|
32,540
|
|
|
7/9/2026
|
10.70
|
10
|
10,916
|
3
|
6,000
|
4,916
|
0
|
0
|
|
|
7/8/2026
|
10.70
|
11
|
9,007
|
7
|
9,003
|
4
|
0
|
0
|
|
|
7/7/2026
|
10.70
|
11
|
15,506
|
8
|
13,100
|
2,406
|
4,500
|
48,250
|
|
|
7/6/2026
|
10.80
|
11
|
24,400
|
5
|
16,800
|
7,600
|
0
|
0
|
|
|
7/3/2026
|
10.80
|
11
|
21,100
|
10
|
18,900
|
2,200
|
8,500
|
91,720
|
|
|
7/2/2026
|
10.70
|
18
|
18,268
|
13
|
23,694
|
-5,426
|
8,700
|
93,650
|
|
|
7/1/2026
|
10.70
|
10
|
31,100
|
13
|
37,100
|
-6,000
|
2,500
|
26,750
|
|
|
6/30/2026
|
10.70
|
11
|
23,300
|
11
|
26,100
|
-2,800
|
9,500
|
102,450
|
|
|
6/29/2026
|
10.90
|
14
|
15,800
|
8
|
7,100
|
8,700
|
500
|
5,450
|
|
|
6/26/2026
|
10.80
|
0
|
37,800
|
0
|
35,000
|
2,800
|
19,700
|
212,790
|
|
|
6/25/2026
|
11.00
|
22
|
23,920
|
12
|
20,300
|
3,620
|
1,500
|
16,500
|
|
|
6/24/2026
|
10.90
|
21
|
24,810
|
28
|
44,230
|
-19,420
|
10,900
|
118,810
|
|
|
6/23/2026
|
10.80
|
0
|
38,100
|
0
|
19,400
|
18,700
|
7,000
|
76,050
|
|
|
6/22/2026
|
10.90
|
24
|
24,600
|
27
|
43,900
|
-19,300
|
16,200
|
175,010
|
|
|
6/19/2026
|
10.80
|
22
|
19,925
|
35
|
65,177
|
-45,252
|
9,200
|
99,650
|
|
|
6/18/2026
|
12.30
|
36
|
38,501
|
32
|
72,301
|
-33,800
|
8,300
|
95,080
|
|
|
6/17/2026
|
10.80
|
61
|
52,901
|
43
|
94,400
|
-41,499
|
32,300
|
346,630
|
|
|
Page 1 of 2 Next>
|
|
|