|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/6/2026
|
11.90
|
0
|
7,700
|
0
|
1,100
|
6,600
|
0
|
0
|
|
|
10/5/2026
|
11.90
|
4
|
5,000
|
9
|
2,710
|
2,290
|
0
|
0
|
|
|
10/2/2026
|
11.90
|
4
|
5,600
|
9
|
1,900
|
3,700
|
0
|
0
|
|
|
10/1/2026
|
12.00
|
12
|
7,207
|
13
|
1,749
|
5,458
|
600
|
7,120
|
|
|
9/30/2026
|
11.80
|
9
|
5,703
|
12
|
5,254
|
449
|
200
|
2,360
|
|
|
9/29/2026
|
11.80
|
9
|
6,000
|
8
|
3,200
|
2,800
|
100
|
1,180
|
|
|
9/28/2026
|
11.80
|
24
|
11,217
|
24
|
3,200
|
8,017
|
1,600
|
18,580
|
|
|
9/25/2026
|
11.60
|
15
|
8,100
|
16
|
5,600
|
2,500
|
1,500
|
17,350
|
|
|
9/24/2026
|
11.60
|
8
|
7,900
|
10
|
4,200
|
3,700
|
500
|
5,620
|
|
|
9/23/2026
|
11.60
|
6
|
6,200
|
4
|
2,800
|
3,400
|
0
|
0
|
|
|
9/22/2026
|
11.60
|
8
|
6,900
|
5
|
2,901
|
3,999
|
0
|
0
|
|
|
9/21/2026
|
11.60
|
10
|
6,100
|
7
|
4,200
|
1,900
|
200
|
2,320
|
|
|
9/18/2026
|
11.60
|
12
|
9,500
|
12
|
8,300
|
1,200
|
4,400
|
49,160
|
|
|
9/17/2026
|
11.60
|
9
|
7,800
|
7
|
4,100
|
3,700
|
200
|
2,320
|
|
|
9/16/2026
|
11.60
|
10
|
11,500
|
4
|
2,800
|
8,700
|
100
|
1,160
|
|
|
9/15/2026
|
11.60
|
8
|
8,300
|
12
|
4,200
|
4,100
|
300
|
3,480
|
|
|
9/14/2026
|
11.60
|
8
|
9,304
|
8
|
3,165
|
6,139
|
0
|
0
|
|
|
9/11/2026
|
11.60
|
14
|
11,257
|
14
|
4,244
|
7,013
|
700
|
8,120
|
|
|
9/10/2026
|
11.10
|
9
|
8,900
|
9
|
9,700
|
-800
|
5,000
|
55,830
|
|
|
9/9/2026
|
11.60
|
13
|
9,201
|
11
|
3,155
|
6,046
|
500
|
5,760
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|