|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
11.30
|
0
|
10,500
|
0
|
16,200
|
-5,700
|
4,500
|
50,870
|
|
|
12/12/2025
|
11.40
|
8
|
8,310
|
10
|
12,973
|
-4,663
|
0
|
0
|
|
|
12/11/2025
|
11.50
|
13
|
6,936
|
11
|
3,531
|
3,405
|
500
|
5,690
|
|
|
12/10/2025
|
11.30
|
20
|
22,078
|
19
|
14,269
|
7,809
|
6,100
|
68,780
|
|
|
12/9/2025
|
11.40
|
11
|
9,629
|
13
|
7,331
|
2,298
|
1,100
|
12,460
|
|
|
12/8/2025
|
11.40
|
7
|
16,500
|
15
|
14,331
|
2,169
|
300
|
3,420
|
|
|
12/5/2025
|
11.30
|
13
|
9,716
|
10
|
15,708
|
-5,992
|
3,000
|
34,140
|
|
|
12/4/2025
|
11.40
|
12
|
8,400
|
6
|
3,100
|
5,300
|
300
|
3,420
|
|
|
12/3/2025
|
11.20
|
9
|
6,385
|
12
|
12,936
|
-6,551
|
0
|
0
|
|
|
12/2/2025
|
11.30
|
8
|
5,600
|
9
|
9,100
|
-3,500
|
400
|
4,460
|
|
|
12/1/2025
|
11.30
|
5
|
5,600
|
8
|
11,800
|
-6,200
|
400
|
4,500
|
|
|
11/28/2025
|
11.20
|
6
|
7,800
|
10
|
9,000
|
-1,200
|
1,100
|
12,320
|
|
|
11/27/2025
|
11.20
|
9
|
5,800
|
6
|
8,000
|
-2,200
|
600
|
6,720
|
|
|
11/26/2025
|
11.20
|
10
|
5,915
|
9
|
9,100
|
-3,185
|
1,300
|
14,470
|
|
|
11/25/2025
|
11.10
|
8
|
7,100
|
6
|
1,700
|
5,400
|
600
|
6,660
|
|
|
11/24/2025
|
11.30
|
6
|
4,700
|
12
|
10,900
|
-6,200
|
100
|
1,130
|
|
|
11/21/2025
|
11.30
|
14
|
18,020
|
16
|
10,300
|
7,720
|
8,300
|
93,690
|
|
|
11/20/2025
|
11.30
|
8
|
4,000
|
4
|
5,700
|
-1,700
|
0
|
0
|
|
|
11/19/2025
|
11.30
|
12
|
9,650
|
10
|
11,700
|
-2,050
|
1,900
|
21,470
|
|
|
11/18/2025
|
11.30
|
14
|
8,650
|
7
|
4,800
|
3,850
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|