|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
10.50
|
47
|
36,206
|
23
|
36,249
|
-43
|
8,900
|
92,650
|
|
|
5/21/2026
|
10.40
|
55
|
58,102
|
38
|
44,390
|
13,712
|
23,400
|
245,980
|
|
|
5/20/2026
|
10.70
|
42
|
29,978
|
19
|
28,750
|
1,228
|
12,300
|
130,250
|
|
|
5/19/2026
|
10.90
|
20
|
12,163
|
16
|
12,350
|
-187
|
0
|
0
|
|
|
5/18/2026
|
10.80
|
34
|
24,611
|
28
|
35,650
|
-11,039
|
11,000
|
119,820
|
|
|
5/15/2026
|
11.40
|
33
|
31,400
|
21
|
47,800
|
-16,400
|
6,200
|
69,060
|
|
|
5/14/2026
|
11.50
|
37
|
43,214
|
32
|
51,455
|
-8,241
|
23,200
|
266,630
|
|
|
5/13/2026
|
13.50
|
42
|
33,586
|
39
|
24,166
|
9,420
|
4,200
|
56,740
|
|
|
5/12/2026
|
13.60
|
40
|
21,106
|
24
|
17,046
|
4,060
|
1,900
|
25,690
|
|
|
5/11/2026
|
13.50
|
44
|
18,216
|
45
|
24,385
|
-6,169
|
6,500
|
87,780
|
|
|
5/8/2026
|
13.50
|
33
|
19,932
|
34
|
36,600
|
-16,668
|
10,000
|
135,290
|
|
|
5/7/2026
|
13.50
|
74
|
28,118
|
63
|
38,579
|
-10,461
|
14,100
|
190,350
|
|
|
5/6/2026
|
13.40
|
21
|
18,200
|
17
|
17,000
|
1,200
|
3,300
|
43,390
|
|
|
5/5/2026
|
13.50
|
14
|
12,700
|
12
|
18,400
|
-5,700
|
2,100
|
28,350
|
|
|
5/4/2026
|
13.40
|
18
|
20,200
|
41
|
24,600
|
-4,400
|
6,500
|
87,720
|
|
|
4/29/2026
|
13.50
|
44
|
22,030
|
38
|
15,700
|
6,330
|
8,500
|
114,340
|
|
|
4/28/2026
|
13.40
|
11
|
7,714
|
9
|
28,400
|
-20,686
|
6,400
|
83,450
|
|
|
4/24/2026
|
13.40
|
7
|
11,500
|
10
|
8,200
|
3,300
|
0
|
0
|
|
|
4/23/2026
|
13.40
|
10
|
12,700
|
5
|
8,300
|
4,400
|
0
|
0
|
|
|
Page 1 of 1
|
|
|