|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
12.00
|
0
|
2,800
|
0
|
15,200
|
-12,400
|
1,300
|
15,600
|
|
|
5/29/2025
|
12.10
|
10
|
6,686
|
6
|
26,611
|
-19,925
|
0
|
0
|
|
|
5/28/2025
|
12.10
|
7
|
2,936
|
7
|
21,400
|
-18,464
|
500
|
6,050
|
|
|
5/27/2025
|
13.30
|
13
|
6,345
|
9
|
13,200
|
-6,855
|
500
|
6,670
|
|
|
5/26/2025
|
12.00
|
9
|
9,145
|
9
|
28,001
|
-18,856
|
900
|
10,710
|
|
|
5/23/2025
|
11.90
|
11
|
9,555
|
10
|
17,900
|
-8,345
|
500
|
5,950
|
|
|
5/22/2025
|
12.00
|
5
|
3,745
|
3
|
1,200
|
2,545
|
0
|
0
|
|
|
5/21/2025
|
12.00
|
15
|
10,245
|
14
|
20,900
|
-10,655
|
400
|
4,800
|
|
|
5/20/2025
|
12.50
|
13
|
11,848
|
7
|
3,303
|
8,545
|
0
|
0
|
|
|
5/19/2025
|
12.50
|
18
|
16,290
|
16
|
25,300
|
-9,010
|
5,400
|
67,740
|
|
|
5/16/2025
|
12.90
|
5
|
2,400
|
10
|
24,300
|
-21,900
|
0
|
0
|
|
|
5/15/2025
|
12.90
|
9
|
6,200
|
8
|
8,700
|
-2,500
|
0
|
0
|
|
|
5/14/2025
|
12.90
|
12
|
6,204
|
9
|
6,004
|
200
|
100
|
1,290
|
|
|
5/13/2025
|
13.00
|
9
|
4,050
|
6
|
2,650
|
1,400
|
100
|
1,300
|
|
|
5/12/2025
|
13.60
|
33
|
35,900
|
33
|
44,815
|
-8,915
|
26,900
|
366,620
|
|
|
5/9/2025
|
13.80
|
23
|
13,300
|
10
|
7,800
|
5,500
|
1,400
|
19,100
|
|
|
5/8/2025
|
13.50
|
17
|
9,305
|
10
|
11,700
|
-2,395
|
2,700
|
36,350
|
|
|
5/7/2025
|
15.20
|
13
|
9,650
|
10
|
8,350
|
1,300
|
500
|
7,600
|
|
|
5/6/2025
|
13.30
|
14
|
11,000
|
7
|
3,700
|
7,300
|
2,100
|
28,030
|
|
|
5/5/2025
|
13.50
|
10
|
4,100
|
7
|
3,300
|
800
|
1,800
|
24,380
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|