|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/25/2026
|
12.20
|
0
|
5,700
|
0
|
900
|
4,800
|
0
|
0
|
|
|
3/24/2026
|
12.20
|
35
|
20,250
|
27
|
22,800
|
-2,550
|
15,900
|
194,140
|
|
|
3/23/2026
|
12.20
|
13
|
10,100
|
19
|
19,500
|
-9,400
|
4,800
|
58,560
|
|
|
3/20/2026
|
12.80
|
13
|
9,250
|
8
|
10,300
|
-1,050
|
0
|
0
|
|
|
3/19/2026
|
12.80
|
19
|
15,150
|
17
|
21,600
|
-6,450
|
7,200
|
91,810
|
|
|
3/18/2026
|
12.50
|
8
|
5,400
|
3
|
7,100
|
-1,700
|
0
|
0
|
|
|
3/17/2026
|
12.50
|
5
|
1,300
|
9
|
91,100
|
-89,800
|
0
|
0
|
|
|
3/16/2026
|
12.50
|
6
|
6,500
|
7
|
12,400
|
-5,900
|
0
|
0
|
|
|
3/13/2026
|
12.50
|
13
|
8,745
|
9
|
14,101
|
-5,356
|
4,400
|
54,900
|
|
|
3/12/2026
|
12.50
|
16
|
17,810
|
10
|
24,255
|
-6,445
|
1,800
|
22,400
|
|
|
3/11/2026
|
11.80
|
14
|
23,802
|
13
|
19,501
|
4,301
|
1,700
|
20,060
|
|
|
3/10/2026
|
12.90
|
9
|
23,500
|
7
|
8,355
|
15,145
|
200
|
2,580
|
|
|
3/9/2026
|
11.80
|
25
|
54,068
|
15
|
36,607
|
17,461
|
20,200
|
239,360
|
|
|
3/6/2026
|
12.80
|
9
|
14,340
|
8
|
107,640
|
-93,300
|
0
|
0
|
|
|
3/5/2026
|
12.80
|
7
|
13,700
|
6
|
15,400
|
-1,700
|
0
|
0
|
|
|
3/4/2026
|
12.80
|
9
|
16,423
|
8
|
19,000
|
-2,577
|
0
|
0
|
|
|
3/3/2026
|
12.80
|
14
|
30,300
|
9
|
15,900
|
14,400
|
100
|
1,280
|
|
|
3/2/2026
|
12.70
|
15
|
13,803
|
16
|
24,602
|
-10,799
|
2,600
|
31,820
|
|
|
2/27/2026
|
12.30
|
17
|
15,702
|
14
|
12,500
|
3,202
|
1,700
|
21,160
|
|
|
2/26/2026
|
12.80
|
11
|
16,505
|
14
|
19,409
|
-2,904
|
3,200
|
39,100
|
|
|
Page 1 of 2 Next>
|
|
|