|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
11.20
|
0
|
4,500
|
0
|
1,000
|
3,500
|
0
|
0
|
|
|
8/25/2026
|
12.10
|
33
|
30,601
|
34
|
45,346
|
-14,745
|
20,600
|
231,040
|
|
|
8/24/2026
|
12.60
|
16
|
8,008
|
19
|
6,444
|
1,564
|
900
|
11,230
|
|
|
8/21/2026
|
12.30
|
49
|
33,193
|
34
|
22,851
|
10,342
|
21,400
|
255,030
|
|
|
8/20/2026
|
11.70
|
5
|
4,300
|
4
|
1,900
|
2,400
|
0
|
0
|
|
|
8/19/2026
|
11.70
|
7
|
4,337
|
7
|
1,145
|
3,192
|
100
|
1,170
|
|
|
8/18/2026
|
11.50
|
11
|
7,200
|
5
|
7,100
|
100
|
1,600
|
18,400
|
|
|
8/17/2026
|
11.40
|
25
|
10,228
|
24
|
8,813
|
1,415
|
2,400
|
27,440
|
|
|
8/14/2026
|
11.50
|
10
|
8,403
|
7
|
6,400
|
2,003
|
1,000
|
11,500
|
|
|
8/13/2026
|
11.80
|
8
|
6,904
|
7
|
3,344
|
3,560
|
0
|
0
|
|
|
8/12/2026
|
11.80
|
11
|
10,809
|
8
|
3,455
|
7,354
|
100
|
1,180
|
|
|
8/11/2026
|
11.70
|
46
|
17,133
|
37
|
4,965
|
12,168
|
2,900
|
33,570
|
|
|
8/10/2026
|
11.40
|
7
|
8,201
|
6
|
1,344
|
6,857
|
0
|
0
|
|
|
8/7/2026
|
11.40
|
55
|
26,207
|
57
|
6,467
|
19,740
|
5,100
|
58,140
|
|
|
8/6/2026
|
11.40
|
18
|
13,701
|
11
|
3,666
|
10,035
|
600
|
6,820
|
|
|
8/5/2026
|
10.90
|
11
|
11,350
|
4
|
1,100
|
10,250
|
100
|
1,090
|
|
|
8/4/2026
|
10.90
|
13
|
13,400
|
5
|
1,144
|
12,256
|
0
|
0
|
|
|
8/3/2026
|
10.90
|
12
|
10,300
|
9
|
1,455
|
8,845
|
300
|
3,270
|
|
|
7/31/2026
|
11.00
|
25
|
19,600
|
30
|
7,644
|
11,956
|
5,700
|
62,390
|
|
|
7/30/2026
|
10.90
|
15
|
10,135
|
184
|
8,248
|
1,887
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|