|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
12.50
|
5
|
2,700
|
3
|
11,200
|
-8,500
|
0
|
0
|
|
|
9/15/2025
|
12.50
|
11
|
3,738
|
5
|
51,900
|
-48,162
|
0
|
0
|
|
|
9/12/2025
|
12.50
|
13
|
7,850
|
6
|
53,600
|
-45,750
|
2,300
|
28,750
|
|
|
9/11/2025
|
12.50
|
6
|
53,800
|
6
|
53,399
|
401
|
0
|
0
|
|
|
9/10/2025
|
12.50
|
9
|
54,315
|
4
|
51,399
|
2,916
|
0
|
0
|
|
|
9/9/2025
|
12.50
|
7
|
2,600
|
4
|
56,400
|
-53,800
|
0
|
0
|
|
|
9/8/2025
|
12.50
|
13
|
5,165
|
6
|
54,500
|
-49,335
|
100
|
1,250
|
|
|
9/5/2025
|
12.40
|
16
|
54,819
|
5
|
52,701
|
2,118
|
200
|
2,480
|
|
|
9/4/2025
|
12.40
|
13
|
8,317
|
5
|
53,600
|
-45,283
|
200
|
2,480
|
|
|
9/3/2025
|
12.40
|
18
|
26,685
|
7
|
57,100
|
-30,415
|
2,000
|
24,800
|
|
|
8/29/2025
|
12.90
|
12
|
4,451
|
7
|
10,216
|
-5,765
|
200
|
2,510
|
|
|
8/28/2025
|
12.20
|
10
|
11,310
|
7
|
4,010
|
7,300
|
400
|
4,880
|
|
|
8/27/2025
|
12.50
|
5
|
4,300
|
9
|
9,400
|
-5,100
|
0
|
0
|
|
|
8/26/2025
|
12.50
|
8
|
8,900
|
12
|
12,400
|
-3,500
|
200
|
2,500
|
|
|
8/25/2025
|
12.50
|
11
|
8,500
|
22
|
17,600
|
-9,100
|
2,100
|
26,200
|
|
|
8/22/2025
|
12.50
|
12
|
9,200
|
12
|
18,900
|
-9,700
|
4,400
|
54,600
|
|
|
8/21/2025
|
12.50
|
10
|
9,700
|
10
|
8,200
|
1,500
|
400
|
5,000
|
|
|
8/20/2025
|
12.50
|
9
|
4,110
|
11
|
13,510
|
-9,400
|
600
|
7,450
|
|
|
8/19/2025
|
12.50
|
7
|
3,903
|
11
|
13,800
|
-9,897
|
0
|
0
|
|
|
8/18/2025
|
12.60
|
7
|
4,503
|
8
|
9,500
|
-4,997
|
2,100
|
26,260
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|