|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
9.90
|
13
|
59,300
|
7
|
3,000
|
56,300
|
700
|
6,930
|
|
|
11/21/2024
|
9.70
|
11
|
58,301
|
8
|
13,601
|
44,700
|
600
|
5,830
|
|
|
11/20/2024
|
9.80
|
10
|
59,981
|
7
|
12,773
|
47,208
|
100
|
980
|
|
|
11/19/2024
|
9.70
|
7
|
53,700
|
4
|
11,000
|
42,700
|
0
|
0
|
|
|
11/18/2024
|
9.90
|
10
|
72,400
|
6
|
20,400
|
52,000
|
8,200
|
79,560
|
|
|
11/15/2024
|
10.00
|
6
|
57,200
|
4
|
1,000
|
56,200
|
0
|
0
|
|
|
11/14/2024
|
10.00
|
9
|
59,900
|
8
|
38,900
|
21,000
|
0
|
0
|
|
|
11/13/2024
|
10.00
|
10
|
57,400
|
7
|
11,300
|
46,100
|
500
|
5,000
|
|
|
11/12/2024
|
9.60
|
13
|
58,408
|
7
|
7,404
|
51,004
|
5,600
|
55,280
|
|
|
11/11/2024
|
10.00
|
10
|
57,211
|
9
|
187,210
|
-129,999
|
0
|
0
|
|
|
11/8/2024
|
10.00
|
9
|
58,420
|
13
|
15,100
|
43,320
|
1,600
|
16,000
|
|
|
11/7/2024
|
9.80
|
6
|
52,100
|
7
|
48,400
|
3,700
|
0
|
0
|
|
|
11/6/2024
|
9.80
|
8
|
59,400
|
9
|
10,500
|
48,900
|
300
|
2,930
|
|
|
11/5/2024
|
9.80
|
7
|
55,500
|
7
|
7,500
|
48,000
|
200
|
1,960
|
|
|
11/4/2024
|
10.00
|
3
|
52,200
|
9
|
6,711
|
45,489
|
0
|
0
|
|
|
11/1/2024
|
10.00
|
10
|
68,309
|
11
|
51,109
|
17,200
|
0
|
0
|
|
|
10/31/2024
|
10.00
|
4
|
6,100
|
10
|
30,400
|
-24,300
|
0
|
0
|
|
|
10/30/2024
|
10.00
|
7
|
7,915
|
10
|
8,400
|
-485
|
1,000
|
9,990
|
|
|
10/29/2024
|
9.50
|
7
|
10,400
|
8
|
8,900
|
1,500
|
2,600
|
24,860
|
|
|
10/28/2024
|
9.50
|
9
|
18,012
|
13
|
17,512
|
500
|
11,100
|
105,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|