|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
10.90
|
13
|
13,400
|
5
|
1,144
|
12,256
|
0
|
0
|
|
|
8/3/2026
|
10.90
|
12
|
10,300
|
9
|
1,455
|
8,845
|
300
|
3,270
|
|
|
7/31/2026
|
11.00
|
25
|
19,600
|
30
|
7,644
|
11,956
|
5,700
|
62,390
|
|
|
7/30/2026
|
10.90
|
15
|
10,135
|
184
|
8,248
|
1,887
|
0
|
0
|
|
|
7/29/2026
|
11.00
|
17
|
25,600
|
9
|
15,300
|
10,300
|
10,400
|
113,370
|
|
|
7/28/2026
|
10.90
|
9
|
7,100
|
3
|
3,800
|
3,300
|
0
|
0
|
|
|
7/27/2026
|
10.90
|
14
|
10,231
|
6
|
4,010
|
6,221
|
100
|
1,090
|
|
|
7/24/2026
|
10.70
|
22
|
19,870
|
14
|
11,100
|
8,770
|
8,000
|
86,000
|
|
|
7/23/2026
|
10.90
|
8
|
11,500
|
9
|
5,600
|
5,900
|
4,500
|
48,700
|
|
|
7/22/2026
|
10.90
|
15
|
16,321
|
20
|
12,534
|
3,787
|
8,500
|
92,530
|
|
|
7/21/2026
|
11.00
|
12
|
15,727
|
13
|
11,000
|
4,727
|
7,000
|
76,800
|
|
|
7/20/2026
|
11.00
|
14
|
15,256
|
11
|
3,900
|
11,356
|
1,600
|
17,340
|
|
|
7/17/2026
|
11.00
|
15
|
10,807
|
12
|
3,221
|
7,586
|
500
|
5,500
|
|
|
7/16/2026
|
10.90
|
22
|
16,533
|
13
|
5,500
|
11,033
|
4,900
|
53,410
|
|
|
7/15/2026
|
10.80
|
25
|
12,800
|
23
|
11,900
|
900
|
5,100
|
55,120
|
|
|
7/14/2026
|
10.80
|
29
|
25,300
|
16
|
18,900
|
6,400
|
11,500
|
124,200
|
|
|
7/13/2026
|
10.70
|
14
|
9,909
|
8
|
11,100
|
-1,191
|
3,000
|
32,100
|
|
|
7/10/2026
|
10.90
|
15
|
16,104
|
11
|
13,000
|
3,104
|
3,000
|
32,540
|
|
|
7/9/2026
|
10.70
|
10
|
10,916
|
3
|
6,000
|
4,916
|
0
|
0
|
|
|
7/8/2026
|
10.70
|
11
|
9,007
|
7
|
9,003
|
4
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|