Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2025	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	12.00	1,300
5/29/2025	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	12.10	0
5/28/2025	-1.20 / -9.02%	12.10	12.10	12.10	12.10	12.10	12.10	500
5/27/2025	+1.40 / +11.76%	13.50	13.50	13.30	13.30	13.30	13.30	500
5/26/2025	+0.10 / +0.84%	11.80	12.00	11.80	12.00	11.90	12.00	900
5/23/2025	-0.10 / -0.83%	11.90	11.90	11.90	11.90	11.90	11.90	500
5/22/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	11.90	12.00	0
5/21/2025	-0.50 / -4.00%	12.00	12.00	12.00	12.00	11.90	12.00	400
5/20/2025	0.00 / 0.00%	12.50	12.50	12.50	12.50	11.90	12.50	0
5/19/2025	-0.40 / -3.10%	12.50	12.60	12.50	12.50	11.90	12.50	5,400
5/16/2025	0.00 / 0.00%	12.90	12.90	12.90	12.90	11.90	12.90	0
5/15/2025	0.00 / 0.00%	12.90	12.90	12.90	12.90	11.90	12.90	0
5/14/2025	-0.10 / -0.77%	12.90	12.90	12.90	12.90	11.90	12.90	100
5/13/2025	+0.60 / +4.84%	13.00	13.00	13.00	13.00	11.90	13.00	100
5/12/2025	0.00 / 0.00%	13.80	13.80	13.60	13.60	11.90	12.40	26,900
5/9/2025	+0.30 / +2.22%	13.60	13.80	13.60	13.80	11.90	12.58	1,400
5/8/2025	-1.70 / -11.18%	13.40	13.50	13.40	13.50	11.90	12.31	2,700
5/7/2025	+1.90 / +14.29%	15.20	15.20	15.20	15.20	11.90	13.86	500
5/6/2025	-0.20 / -1.48%	13.50	13.50	13.30	13.30	11.90	12.13	2,100
5/5/2025	-0.10 / -0.74%	13.60	13.60	13.50	13.50	11.90	12.31	1,800
4/29/2025	0.00 / 0.00%	13.70	13.70	13.50	13.50	13.60	12.31	800
4/28/2025	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	12.31	100
4/25/2025	-0.40 / -2.96%	13.10	13.10	13.10	13.10	13.10	11.94	2,200
4/24/2025	-0.10 / -0.76%	14.50	14.50	13.10	13.10	13.50	11.94	700
4/23/2025	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	12.04	4,300
4/22/2025	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	12.04	1,200
4/21/2025	-0.20 / -1.48%	13.20	13.30	13.20	13.30	13.30	12.13	300
4/18/2025	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	12.31	100
4/17/2025	-0.20 / -1.49%	13.20	14.00	13.20	13.20	13.30	12.04	700
4/16/2025	-0.80 / -5.71%	14.00	14.00	13.20	13.20	13.40	12.04	5,300

<<Previous 30 days

AG1 News

30/11	AG1: Signing of auditing contract 2020
20/10	AG1: The First Extraordinary General Mandate 2020
17/09	AG1: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/06	AG1: Selection of auditor
11/06	AG1: Annual General Mandate 2020