Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2025	-0.10 / -0.76%	14.50	14.50	13.10	13.10	13.50	13.10	700
4/23/2025	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	13.20	4,300
4/22/2025	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	13.20	1,200
4/21/2025	-0.20 / -1.48%	13.20	13.30	13.20	13.30	13.30	13.30	300
4/18/2025	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	13.50	100
4/17/2025	-0.20 / -1.49%	13.20	14.00	13.20	13.20	13.30	13.20	700
4/16/2025	-0.80 / -5.71%	14.00	14.00	13.20	13.20	13.40	13.20	5,300
4/15/2025	+0.80 / +6.06%	14.00	14.00	14.00	14.00	14.00	14.00	100
4/14/2025	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.20	13.50	7,200
4/11/2025	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	13.00	700
4/10/2025	+1.70 / +14.66%	13.30	13.30	13.00	13.30	13.30	13.30	171,600
4/9/2025	+0.10 / +0.87%	11.50	11.70	11.50	11.60	11.60	11.60	11,500
4/8/2025	-1.50 / -11.45%	11.40	13.10	11.30	11.60	11.50	11.60	21,100
4/4/2025	+0.40 / +2.94%	14.20	14.20	12.50	14.00	13.10	14.00	6,100
4/3/2025	-1.10 / -7.80%	14.10	14.10	13.00	13.00	13.60	13.00	27,600
4/2/2025	0.00 / 0.00%	14.30	14.30	14.00	14.10	14.10	14.10	4,900
4/1/2025	-0.20 / -1.40%	14.40	14.40	14.00	14.10	14.10	14.10	20,200
3/31/2025	-0.20 / -1.39%	14.50	14.50	14.20	14.20	14.30	14.20	6,600
3/28/2025	-0.10 / -0.69%	14.40	14.40	14.40	14.40	14.40	14.40	1,500
3/27/2025	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
3/26/2025	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
3/25/2025	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
3/24/2025	+0.40 / +2.84%	14.50	14.50	14.50	14.50	14.50	14.50	100
3/21/2025	+0.20 / +1.43%	14.40	14.40	14.00	14.20	14.10	14.20	1,200
3/20/2025	+0.10 / +0.72%	14.00	14.00	13.90	13.90	14.00	13.90	4,500
3/19/2025	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	12,300
3/18/2025	0.00 / 0.00%	13.90	14.00	13.80	14.00	13.80	14.00	3,100
3/17/2025	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	14.00	1,800
3/14/2025	-0.40 / -2.78%	14.30	14.30	14.00	14.00	14.10	14.00	1,400
3/13/2025	-0.10 / -0.69%	14.40	14.40	14.30	14.30	14.40	14.30	5,400

<<Previous 30 days Next 1 days>>

AG1 News

30/11	AG1: Signing of auditing contract 2020
20/10	AG1: The First Extraordinary General Mandate 2020
17/09	AG1: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/06	AG1: Selection of auditor
11/06	AG1: Annual General Mandate 2020