Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2024	+0.30 / +3.53%	8.40	8.80	8.40	8.80	8.60	8.61	21,200
3/7/2024	-0.10 / -1.18%	8.80	8.80	8.40	8.40	8.50	8.22	14,500
3/6/2024	+0.60 / +7.32%	8.30	8.80	8.30	8.80	8.50	8.61	37,900
3/5/2024	+0.20 / +2.47%	8.20	8.30	8.10	8.30	8.20	8.12	12,100
3/4/2024	+0.20 / +2.53%	8.00	8.20	8.00	8.10	8.10	7.92	10,500
3/1/2024	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.90	7.63	5,000
2/29/2024	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.73	11,500
2/28/2024	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.90	7.73	500
2/27/2024	+0.30 / +3.95%	7.90	7.90	7.70	7.90	7.80	7.73	4,700
2/26/2024	+0.40 / +5.33%	7.60	7.90	7.60	7.90	7.60	7.73	7,500
2/23/2024	+0.50 / +7.14%	7.50	7.50	7.50	7.50	7.50	7.34	400
2/22/2024	-1.00 / -12.50%	7.00	7.00	7.00	7.00	7.00	6.85	16,400
2/21/2024	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.82	0
2/20/2024	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	7.82	5,000
2/19/2024	-0.20 / -2.47%	8.00	8.00	7.90	7.90	7.90	7.73	500
2/16/2024	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.92	0
2/15/2024	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.92	0
2/7/2024	0.00 / 0.00%	8.80	8.80	7.90	7.90	8.10	7.73	800
2/6/2024	-0.40 / -5.13%	8.00	8.90	7.40	7.40	7.90	7.24	1,800
2/5/2024	+0.40 / +5.41%	7.80	7.80	7.80	7.80	7.80	7.63	100
2/2/2024	0.00 / 0.00%	7.40	7.70	7.40	7.70	7.40	7.53	1,100
2/1/2024	0.00 / 0.00%	7.90	7.90	7.40	7.40	7.70	7.24	200
1/31/2024	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.24	1,800
1/30/2024	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.24	12,400
1/29/2024	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.40	7.24	8,400
1/26/2024	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.50	7.34	15,000
1/25/2024	-0.20 / -2.67%	7.40	7.40	7.30	7.30	7.40	7.14	7,600
1/24/2024	-0.90 / -10.71%	7.50	7.50	7.50	7.50	7.50	7.34	2,000
1/23/2024	+0.80 / +10.53%	8.40	8.40	8.40	8.40	8.40	8.22	100
1/22/2024	+0.10 / +1.33%	8.00	8.00	7.50	7.60	7.60	7.43	800

<<Previous 30 days Next 30 days>>

AG1 News

30/11	AG1: Signing of auditing contract 2020
20/10	AG1: The First Extraordinary General Mandate 2020
17/09	AG1: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/06	AG1: Selection of auditor
11/06	AG1: Annual General Mandate 2020