Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2024	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.92	0
2/7/2024	0.00 / 0.00%	8.80	8.80	7.90	7.90	8.10	7.73	800
2/6/2024	-0.40 / -5.13%	8.00	8.90	7.40	7.40	7.90	7.24	1,800
2/5/2024	+0.40 / +5.41%	7.80	7.80	7.80	7.80	7.80	7.63	100
2/2/2024	0.00 / 0.00%	7.40	7.70	7.40	7.70	7.40	7.53	1,100
2/1/2024	0.00 / 0.00%	7.90	7.90	7.40	7.40	7.70	7.24	200
1/31/2024	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.24	1,800
1/30/2024	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.24	12,400
1/29/2024	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.40	7.24	8,400
1/26/2024	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.50	7.34	15,000
1/25/2024	-0.20 / -2.67%	7.40	7.40	7.30	7.30	7.40	7.14	7,600
1/24/2024	-0.90 / -10.71%	7.50	7.50	7.50	7.50	7.50	7.34	2,000
1/23/2024	+0.80 / +10.53%	8.40	8.40	8.40	8.40	8.40	8.22	100
1/22/2024	+0.10 / +1.33%	8.00	8.00	7.50	7.60	7.60	7.43	800
1/19/2024	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.34	0
1/18/2024	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	7.34	6,500
1/17/2024	-0.20 / -2.60%	8.00	8.00	7.50	7.50	7.60	7.34	7,100
1/16/2024	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	7.53	500
1/15/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.43	0
1/12/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.43	1,300
1/11/2024	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.60	7.43	11,800
1/10/2024	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.70	7.63	1,100
1/9/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.43	100
1/8/2024	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.60	7.43	10,300
1/5/2024	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.70	7.63	400
1/4/2024	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.50	7.43	1,900
1/3/2024	0.00 / 0.00%	8.60	8.60	7.50	7.50	7.60	7.34	2,200
1/2/2024	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.34	300
12/29/2023	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	7.34	600
12/28/2023	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.53	0

<<Previous 30 days Next 30 days>>

AG1 News

30/11	AG1: Signing of auditing contract 2020
20/10	AG1: The First Extraordinary General Mandate 2020
17/09	AG1: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/06	AG1: Selection of auditor
11/06	AG1: Annual General Mandate 2020