Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2021	-0.20 / -2.56%	7.80	7.90	7.60	7.60	7.70	6.02	18,800
11/9/2021	+0.10 / +1.28%	8.00	8.00	7.70	7.90	7.80	6.26	16,200
11/8/2021	+0.10 / +1.30%	8.00	8.00	7.60	7.80	7.76	6.18	19,000
11/5/2021	+0.30 / +4.00%	7.50	8.20	7.40	7.80	7.70	6.18	37,400
11/4/2021	-0.20 / -2.56%	7.50	7.70	7.40	7.60	7.50	6.02	15,700
11/3/2021	0.00 / 0.00%	7.90	8.30	7.50	7.70	7.80	6.10	43,500
11/2/2021	+0.50 / +6.76%	7.40	8.40	7.40	7.90	7.70	6.26	60,500
11/1/2021	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.40	5.87	27,000
10/29/2021	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	5.79	30,800
10/28/2021	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.30	5.71	38,800
10/27/2021	0.00 / 0.00%	7.30	7.50	7.20	7.30	7.30	5.79	43,500
10/26/2021	+0.10 / +1.39%	7.40	7.40	7.20	7.30	7.30	5.79	12,400
10/25/2021	+0.20 / +2.82%	7.10	7.50	7.00	7.30	7.20	5.79	54,500
10/22/2021	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	5.63	8,300
10/21/2021	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	5.63	39,000
10/20/2021	0.00 / 0.00%	7.00	7.00	6.90	6.90	7.00	5.47	16,600
10/19/2021	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.90	5.55	7,000
10/18/2021	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	5.55	13,200
10/15/2021	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	5.55	17,200
10/14/2021	0.00 / 0.00%	6.80	7.00	6.80	7.00	7.00	5.55	12,900
10/13/2021	-0.20 / -2.78%	7.20	7.20	6.90	7.00	7.00	5.55	15,200
10/12/2021	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.20	5.55	8,600
10/11/2021	+0.30 / +4.35%	7.60	7.60	6.80	7.20	7.10	5.71	34,000
10/8/2021	0.00 / 0.00%	6.90	7.00	6.70	7.00	6.90	5.55	21,200
10/7/2021	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	5.55	23,000
10/6/2021	+0.30 / +4.48%	7.00	7.20	6.90	7.00	7.00	5.55	3,700
10/5/2021	+0.10 / +1.49%	6.70	6.90	6.60	6.80	6.70	5.39	15,700
10/4/2021	0.00 / 0.00%	6.70	7.00	6.70	6.70	6.70	5.31	10,100
10/1/2021	-0.20 / -2.90%	6.70	6.90	6.70	6.70	6.70	5.31	23,800
9/30/2021	0.00 / 0.00%	6.90	7.10	6.80	7.00	6.90	5.55	10,800

<<Previous 30 days Next 30 days>>

AG1 News

30/11	AG1: Signing of auditing contract 2020
20/10	AG1: The First Extraordinary General Mandate 2020
17/09	AG1: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/06	AG1: Selection of auditor
11/06	AG1: Annual General Mandate 2020