Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2020	+1.40 / +9.66%	15.50	15.90	15.50	15.90	15.90	9.24	21,000
9/3/2020	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	8.43	0
9/1/2020	-1.00 / -6.45%	15.50	15.50	14.50	14.50	15.17	8.43	300
8/31/2020	+1.40 / +9.93%	15.50	15.50	15.50	15.50	15.50	9.01	6,900
8/28/2020	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	8.19	0
8/27/2020	+0.10 / +0.71%	14.50	15.40	14.10	14.10	15.08	8.19	2,200
8/26/2020	-1.20 / -7.89%	15.20	15.20	14.00	14.00	14.60	8.13	200
8/25/2020	+1.30 / +9.35%	15.00	15.20	15.00	15.20	15.20	8.83	12,000
8/24/2020	-0.60 / -4.14%	15.00	15.00	13.90	13.90	14.96	8.08	3,100
8/21/2020	+1.30 / +9.85%	14.50	14.50	14.50	14.50	14.50	8.43	2,000
8/20/2020	-0.40 / -2.94%	14.90	14.90	13.20	13.20	14.77	7.67	106,800
8/19/2020	-1.20 / -8.11%	14.80	14.80	13.60	13.60	14.20	7.90	200
8/18/2020	0.00 / 0.00%	14.80	15.00	14.80	14.80	14.81	8.60	76,500
8/17/2020	+1.30 / +9.63%	13.50	14.80	13.50	14.80	14.76	8.60	107,300
8/14/2020	0.00 / 0.00%	13.50	13.90	13.50	13.50	13.53	7.84	6,100
8/13/2020	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.84	19,900
8/12/2020	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.84	26,100
8/11/2020	+1.20 / +9.76%	13.50	13.50	13.50	13.50	13.50	7.84	100
8/10/2020	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.15	0
8/7/2020	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.15	11,400
8/6/2020	-0.70 / -5.38%	13.00	13.00	12.30	12.30	12.98	7.15	16,700
8/5/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.55	7,500
8/4/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.55	10,000
8/3/2020	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	7.55	7,800
7/31/2020	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	7.38	23,800
7/30/2020	+1.10 / +9.48%	12.70	12.70	12.70	12.70	12.70	7.38	18,000
7/29/2020	-1.10 / -8.66%	12.70	12.70	11.60	11.60	12.27	6.74	4,900
7/28/2020	0.00 / 0.00%	12.80	12.80	12.70	12.70	12.71	7.38	4,000
7/27/2020	-1.30 / -9.29%	12.80	13.00	12.60	12.70	12.70	7.38	20,400
7/24/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.13	0

<<Previous 30 days Next 30 days>>

ADC News

21/10	ADC: Financial Statement Quarter 3/2020
26/08	ADC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	ADC: Reviewed financial statement 2020
27/07	ADC: Corporate Governance Report (first 06 months)
22/07	ADC: Financial Statement Quarter 2/2020