|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2019
|
15.80
|
0
|
2,100
|
0
|
11,900
|
-9,800
|
500
|
7,900
|
|
|
11/21/2019
|
16.00
|
0
|
700
|
0
|
11,700
|
-11,000
|
0
|
0
|
|
|
11/20/2019
|
16.00
|
0
|
800
|
0
|
10,100
|
-9,300
|
0
|
0
|
|
|
11/19/2019
|
16.00
|
0
|
800
|
0
|
10,600
|
-9,800
|
0
|
0
|
|
|
11/18/2019
|
16.00
|
0
|
700
|
0
|
10,100
|
-9,400
|
0
|
0
|
|
|
11/15/2019
|
16.00
|
0
|
500
|
0
|
10,100
|
-9,600
|
0
|
0
|
|
|
11/14/2019
|
16.00
|
0
|
800
|
0
|
10,300
|
-9,500
|
0
|
0
|
|
|
11/13/2019
|
16.00
|
0
|
800
|
0
|
10,400
|
-9,600
|
0
|
0
|
|
|
11/12/2019
|
16.00
|
0
|
800
|
0
|
10,500
|
-9,700
|
100
|
1,600
|
|
|
11/11/2019
|
16.00
|
0
|
800
|
0
|
300
|
500
|
0
|
0
|
|
|
11/8/2019
|
16.00
|
0
|
800
|
0
|
10,500
|
-9,700
|
0
|
0
|
|
|
11/7/2019
|
16.00
|
0
|
1,800
|
0
|
10,400
|
-8,600
|
0
|
0
|
|
|
11/6/2019
|
16.00
|
0
|
1,800
|
0
|
10,300
|
-8,500
|
0
|
0
|
|
|
11/5/2019
|
16.00
|
0
|
2,300
|
0
|
4,400
|
-2,100
|
500
|
8,000
|
|
|
11/4/2019
|
15.80
|
0
|
2,200
|
0
|
200
|
2,000
|
0
|
0
|
|
|
11/1/2019
|
15.80
|
0
|
2,200
|
0
|
500
|
1,700
|
200
|
3,160
|
|
|
10/31/2019
|
16.00
|
0
|
2,900
|
0
|
10,600
|
-7,700
|
200
|
3,200
|
|
|
10/30/2019
|
16.00
|
0
|
2,500
|
0
|
11,600
|
-9,100
|
800
|
12,800
|
|
|
10/29/2019
|
16.50
|
0
|
1,500
|
0
|
12,400
|
-10,900
|
1,400
|
23,160
|
|
|
10/28/2019
|
17.00
|
0
|
500
|
0
|
10,900
|
-10,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|