|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2020
|
13.60
|
0
|
10,700
|
0
|
9,700
|
1,000
|
2,100
|
29,237
|
|
|
7/2/2020
|
14.00
|
0
|
6,500
|
0
|
7,600
|
-1,100
|
0
|
0
|
|
|
7/1/2020
|
14.00
|
0
|
800
|
0
|
7,700
|
-6,900
|
300
|
4,200
|
|
|
6/30/2020
|
14.90
|
0
|
500
|
0
|
11,600
|
-11,100
|
0
|
0
|
|
|
6/29/2020
|
14.90
|
0
|
500
|
0
|
11,300
|
-10,800
|
0
|
0
|
|
|
6/26/2020
|
14.90
|
0
|
500
|
0
|
11,300
|
-10,800
|
0
|
0
|
|
|
6/25/2020
|
14.90
|
0
|
500
|
0
|
11,100
|
-10,600
|
0
|
0
|
|
|
6/24/2020
|
14.90
|
0
|
400
|
0
|
13,000
|
-12,600
|
0
|
0
|
|
|
6/23/2020
|
14.90
|
0
|
8,500
|
0
|
10,800
|
-2,300
|
100
|
1,490
|
|
|
6/22/2020
|
14.30
|
0
|
7,400
|
0
|
13,200
|
-5,800
|
700
|
10,010
|
|
|
6/19/2020
|
14.40
|
0
|
700
|
0
|
6,300
|
-5,600
|
100
|
1,440
|
|
|
6/18/2020
|
14.50
|
0
|
700
|
0
|
7,200
|
-6,500
|
0
|
0
|
|
|
6/17/2020
|
14.50
|
0
|
500
|
0
|
8,100
|
-7,600
|
0
|
0
|
|
|
6/16/2020
|
14.50
|
0
|
1,200
|
0
|
8,900
|
-7,700
|
800
|
11,600
|
|
|
6/15/2020
|
14.60
|
0
|
600
|
0
|
9,500
|
-8,900
|
0
|
0
|
|
|
6/12/2020
|
14.60
|
0
|
700
|
0
|
7,600
|
-6,900
|
0
|
0
|
|
|
6/11/2020
|
14.60
|
0
|
700
|
0
|
8,100
|
-7,400
|
0
|
0
|
|
|
6/10/2020
|
14.60
|
0
|
10,800
|
0
|
7,700
|
3,100
|
100
|
1,460
|
|
|
6/9/2020
|
14.40
|
0
|
11,400
|
0
|
7,600
|
3,800
|
0
|
0
|
|
|
6/8/2020
|
14.40
|
0
|
10,800
|
0
|
5,700
|
5,100
|
100
|
1,440
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|