|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
22.50
|
14
|
3,640
|
7
|
649
|
2,991
|
100
|
2,250
|
|
|
2/18/2025
|
21.50
|
11
|
3,007
|
4
|
309
|
2,698
|
0
|
0
|
|
|
2/17/2025
|
21.50
|
10
|
2,512
|
6
|
439
|
2,073
|
100
|
2,150
|
|
|
2/14/2025
|
22.00
|
14
|
3,696
|
4
|
400
|
3,296
|
100
|
2,200
|
|
|
2/13/2025
|
21.50
|
12
|
2,607
|
6
|
1,815
|
792
|
500
|
10,750
|
|
|
2/12/2025
|
22.50
|
7
|
2,115
|
7
|
1,039
|
1,076
|
100
|
2,250
|
|
|
2/11/2025
|
23.00
|
8
|
1,228
|
4
|
225
|
1,003
|
0
|
0
|
|
|
2/10/2025
|
23.00
|
5
|
1,789
|
3
|
500
|
1,289
|
0
|
0
|
|
|
2/7/2025
|
23.00
|
3
|
2,540
|
6
|
1,040
|
1,500
|
0
|
0
|
|
|
2/6/2025
|
23.00
|
8
|
2,296
|
9
|
1,523
|
773
|
0
|
0
|
|
|
2/5/2025
|
23.00
|
16
|
4,907
|
5
|
801
|
4,106
|
300
|
6,900
|
|
|
2/4/2025
|
21.10
|
14
|
4,123
|
6
|
38,700
|
-34,577
|
100
|
2,110
|
|
|
2/3/2025
|
21.00
|
13
|
5,008
|
9
|
3,018
|
1,990
|
2,000
|
42,320
|
|
|
1/24/2025
|
21.20
|
13
|
3,397
|
3
|
400
|
2,997
|
0
|
0
|
|
|
1/23/2025
|
21.20
|
12
|
3,997
|
4
|
500
|
3,497
|
100
|
2,120
|
|
|
1/22/2025
|
21.20
|
11
|
4,622
|
5
|
38,516
|
-33,894
|
800
|
16,960
|
|
|
1/21/2025
|
21.30
|
9
|
3,506
|
5
|
39,500
|
-35,994
|
0
|
0
|
|
|
1/20/2025
|
21.30
|
8
|
4,206
|
4
|
37,900
|
-33,694
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|