Sunday, September 14, 2025 4:09:08 PM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Art Design & Communication Joint Stock Company (ADC : HNX)
Consumer Services : Publishing
19.20 0.00/0.00%
2:45:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/12/2025 19.20 9 2,706 3 312 2,394 0 0
9/11/2025 19.20 10 1,783 2 216 1,567 0 0
9/10/2025 19.20 11 2,283 3 214 2,069 0 0
9/9/2025 19.20 15 3,908 5 524 3,384 200 3,840
9/8/2025 19.20 12 6,645 5 934 5,711 0 0
9/5/2025 19.20 12 4,059 4 604 3,455 200 3,860
9/4/2025 19.50 15 4,568 6 832 3,736 0 0
9/3/2025 19.50 24 11,983 13 6,586 5,397 4,400 84,880
8/29/2025 19.40 18 7,493 8 2,300 5,193 100 1,940
8/28/2025 19.00 14 7,616 4 700 6,916 0 0
8/27/2025 19.00 12 8,006 6 931 7,075 0 0
8/26/2025 19.00 14 7,017 6 2,916 4,101 0 0
8/25/2025 19.00 11 3,960 7 1,811 2,149 0 0
8/22/2025 19.00 12 7,056 8 2,012 5,044 0 0
8/21/2025 19.00 17 8,351 11 3,916 4,435 2,100 39,900
8/20/2025 19.30 15 5,152 8 2,912 2,240 0 0
8/19/2025 19.30 16 5,243 8 2,937 2,306 0 0
8/18/2025 19.30 22 9,075 10 4,079 4,996 1,100 20,930
8/15/2025 18.80 21 12,160 7 2,712 9,448 0 0
8/14/2025 18.80 26 10,310 16 7,835 2,475 2,400 44,990
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.