|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
15.50
|
0
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
8/25/2026
|
15.50
|
9
|
1,981
|
1
|
50
|
1,931
|
0
|
0
|
|
|
8/24/2026
|
15.50
|
14
|
6,354
|
1
|
100
|
6,254
|
100
|
1,550
|
|
|
8/21/2026
|
15.00
|
9
|
2,171
|
1
|
11
|
2,160
|
0
|
0
|
|
|
8/20/2026
|
15.00
|
7
|
1,657
|
2
|
1,151
|
506
|
1,100
|
16,500
|
|
|
8/19/2026
|
16.20
|
6
|
828
|
2
|
151
|
677
|
0
|
0
|
|
|
8/18/2026
|
16.20
|
7
|
1,032
|
5
|
551
|
481
|
100
|
1,620
|
|
|
8/17/2026
|
18.00
|
4
|
1,147
|
3
|
351
|
796
|
0
|
0
|
|
|
8/14/2026
|
18.00
|
6
|
1,151
|
2
|
251
|
900
|
0
|
0
|
|
|
8/13/2026
|
18.00
|
6
|
261
|
4
|
751
|
-490
|
0
|
0
|
|
|
8/12/2026
|
18.00
|
10
|
759
|
3
|
250
|
509
|
100
|
1,800
|
|
|
8/11/2026
|
16.50
|
8
|
7,671
|
3
|
151
|
7,520
|
0
|
0
|
|
|
8/10/2026
|
16.50
|
8
|
1,731
|
3
|
151
|
1,580
|
0
|
0
|
|
|
8/7/2026
|
16.50
|
8
|
1,676
|
3
|
159
|
1,517
|
0
|
0
|
|
|
8/6/2026
|
16.50
|
3
|
1,110
|
2
|
158
|
952
|
0
|
0
|
|
|
8/5/2026
|
16.50
|
9
|
464
|
4
|
178
|
286
|
0
|
0
|
|
|
8/4/2026
|
16.50
|
9
|
1,499
|
2
|
158
|
1,341
|
0
|
0
|
|
|
8/3/2026
|
16.50
|
8
|
891
|
2
|
158
|
733
|
0
|
0
|
|
|
7/31/2026
|
16.50
|
7
|
728
|
2
|
158
|
570
|
0
|
0
|
|
|
7/30/2026
|
16.50
|
14
|
7,207
|
7
|
3,558
|
3,649
|
3,400
|
56,100
|
|
|
Page 1 of 2 Next>
|
|