|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
20.20
|
0
|
300
|
0
|
1,500
|
-1,200
|
0
|
0
|
|
|
10/22/2025
|
20.20
|
3
|
299
|
6
|
1,511
|
-1,212
|
0
|
0
|
|
|
10/21/2025
|
20.20
|
3
|
209
|
7
|
4,510
|
-4,301
|
0
|
0
|
|
|
10/20/2025
|
20.20
|
9
|
679
|
6
|
4,312
|
-3,633
|
0
|
0
|
|
|
10/17/2025
|
20.20
|
6
|
556
|
9
|
5,611
|
-5,055
|
0
|
0
|
|
|
10/16/2025
|
20.20
|
8
|
3,059
|
7
|
5,111
|
-2,052
|
0
|
0
|
|
|
10/15/2025
|
20.20
|
8
|
621
|
7
|
12,211
|
-11,590
|
0
|
0
|
|
|
10/14/2025
|
20.20
|
8
|
5,888
|
7
|
11,211
|
-5,323
|
0
|
0
|
|
|
10/13/2025
|
20.20
|
17
|
5,604
|
14
|
13,830
|
-8,226
|
2,100
|
42,450
|
|
|
10/10/2025
|
19.00
|
14
|
3,566
|
10
|
4,058
|
-492
|
1,100
|
20,910
|
|
|
10/9/2025
|
19.50
|
10
|
3,050
|
7
|
3,156
|
-106
|
0
|
0
|
|
|
10/8/2025
|
19.50
|
9
|
3,228
|
7
|
3,316
|
-88
|
200
|
3,930
|
|
|
10/7/2025
|
19.80
|
8
|
2,975
|
6
|
3,256
|
-281
|
0
|
0
|
|
|
10/6/2025
|
19.80
|
6
|
5,411
|
8
|
2,150
|
3,261
|
0
|
0
|
|
|
10/3/2025
|
19.80
|
6
|
2,907
|
5
|
2,920
|
-13
|
0
|
0
|
|
|
10/2/2025
|
19.80
|
11
|
3,215
|
9
|
1,994
|
1,221
|
100
|
1,980
|
|
|
10/1/2025
|
19.90
|
12
|
5,502
|
5
|
2,020
|
3,482
|
500
|
9,950
|
|
|
9/30/2025
|
18.60
|
8
|
3,217
|
4
|
2,600
|
617
|
0
|
0
|
|
|
9/29/2025
|
18.60
|
11
|
3,919
|
4
|
820
|
3,099
|
0
|
0
|
|
|
9/26/2025
|
18.60
|
11
|
6,397
|
4
|
803
|
5,594
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|