|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
15.20
|
0
|
5,800
|
0
|
0
|
5,800
|
0
|
0
|
|
|
9/28/2026
|
15.20
|
6
|
834
|
0
|
0
|
834
|
0
|
0
|
|
|
9/25/2026
|
15.20
|
7
|
1,977
|
0
|
0
|
1,977
|
0
|
0
|
|
|
9/24/2026
|
15.20
|
5
|
1,025
|
1
|
100
|
925
|
0
|
0
|
|
|
9/23/2026
|
15.20
|
11
|
4,740
|
4
|
411
|
4,329
|
300
|
4,560
|
|
|
9/22/2026
|
16.00
|
5
|
3,225
|
3
|
800
|
2,425
|
0
|
0
|
|
|
9/21/2026
|
16.00
|
13
|
4,837
|
3
|
400
|
4,437
|
200
|
3,280
|
|
|
9/18/2026
|
15.50
|
21
|
4,463
|
7
|
832
|
3,631
|
700
|
10,720
|
|
|
9/17/2026
|
15.00
|
10
|
6,284
|
6
|
4,699
|
1,585
|
4,000
|
60,010
|
|
|
9/16/2026
|
16.20
|
9
|
1,141
|
10
|
5,898
|
-4,757
|
900
|
14,980
|
|
|
9/15/2026
|
17.90
|
5
|
307
|
4
|
1,001
|
-694
|
100
|
1,790
|
|
|
9/14/2026
|
18.00
|
11
|
1,201
|
4
|
651
|
550
|
100
|
1,800
|
|
|
9/11/2026
|
16.40
|
5
|
1,204
|
1
|
51
|
1,153
|
0
|
0
|
|
|
9/10/2026
|
16.40
|
6
|
1,335
|
3
|
551
|
784
|
0
|
0
|
|
|
9/9/2026
|
16.40
|
4
|
651
|
2
|
151
|
500
|
0
|
0
|
|
|
9/8/2026
|
16.40
|
6
|
638
|
3
|
152
|
486
|
0
|
0
|
|
|
9/7/2026
|
16.40
|
11
|
1,167
|
2
|
101
|
1,066
|
0
|
0
|
|
|
9/4/2026
|
16.40
|
12
|
2,052
|
5
|
1,251
|
801
|
400
|
6,560
|
|
|
9/3/2026
|
16.50
|
3
|
527
|
3
|
651
|
-124
|
0
|
0
|
|
|
Page 1 of 1
|
|