|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
19.00
|
12
|
7,056
|
8
|
2,012
|
5,044
|
0
|
0
|
|
|
8/21/2025
|
19.00
|
17
|
8,351
|
11
|
3,916
|
4,435
|
2,100
|
39,900
|
|
|
8/20/2025
|
19.30
|
15
|
5,152
|
8
|
2,912
|
2,240
|
0
|
0
|
|
|
8/19/2025
|
19.30
|
16
|
5,243
|
8
|
2,937
|
2,306
|
0
|
0
|
|
|
8/18/2025
|
19.30
|
22
|
9,075
|
10
|
4,079
|
4,996
|
1,100
|
20,930
|
|
|
8/15/2025
|
18.80
|
21
|
12,160
|
7
|
2,712
|
9,448
|
0
|
0
|
|
|
8/14/2025
|
18.80
|
26
|
10,310
|
16
|
7,835
|
2,475
|
2,400
|
44,990
|
|
|
8/13/2025
|
19.40
|
23
|
10,587
|
10
|
6,400
|
4,187
|
1,300
|
24,260
|
|
|
8/12/2025
|
19.00
|
35
|
19,814
|
15
|
9,611
|
10,203
|
3,300
|
61,340
|
|
|
8/11/2025
|
19.20
|
17
|
7,785
|
9
|
2,632
|
5,153
|
0
|
0
|
|
|
8/8/2025
|
19.20
|
15
|
8,837
|
7
|
1,773
|
7,064
|
0
|
0
|
|
|
8/7/2025
|
19.20
|
27
|
17,813
|
9
|
6,559
|
11,254
|
1,600
|
30,700
|
|
|
8/6/2025
|
18.40
|
16
|
6,150
|
14
|
5,266
|
884
|
100
|
1,840
|
|
|
8/5/2025
|
19.80
|
12
|
6,357
|
10
|
10,050
|
-3,693
|
0
|
0
|
|
|
8/4/2025
|
19.80
|
13
|
6,410
|
9
|
11,609
|
-5,199
|
0
|
0
|
|
|
8/1/2025
|
19.80
|
21
|
9,816
|
8
|
9,950
|
-134
|
100
|
1,980
|
|
|
7/31/2025
|
18.20
|
20
|
11,126
|
3
|
7,200
|
3,926
|
0
|
0
|
|
|
7/30/2025
|
18.20
|
25
|
14,531
|
13
|
6,300
|
8,231
|
3,600
|
66,650
|
|
|
7/29/2025
|
20.00
|
12
|
2,945
|
8
|
2,216
|
729
|
0
|
0
|
|
|
7/28/2025
|
20.00
|
24
|
6,313
|
4
|
1,001
|
5,312
|
700
|
14,000
|
|
|
Page 1 of 2 Next>
|
|
|