Friday, March 29, 2024 10:40:56 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Art Design & Communication Joint Stock Company (ADC : HNX)
Consumer Services : Publishing
19.00 0.00/0.00%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 19.00 9 6,455 9 2,055 4,400 0 0
3/28/2024 19.00 10 6,710 13 7,400 -690 1,200 22,800
3/27/2024 19.00 10 4,550 10 7,000 -2,450 100 1,900
3/26/2024 19.20 11 4,639 4 1,400 3,239 300 5,720
3/25/2024 18.60 10 4,702 12 4,012 690 300 5,520
3/22/2024 19.30 8 2,217 10 1,905 312 1,000 19,300
3/21/2024 19.30 10 4,201 5 2,500 1,701 200 3,860
3/20/2024 19.10 11 13,307 16 8,807 4,500 7,300 143,110
3/19/2024 20.90 16 12,505 14 19,205 -6,700 3,500 71,400
3/18/2024 19.90 25 8,973 24 12,005 -3,032 5,300 106,440
3/15/2024 19.60 12 1,842 9 8,705 -6,863 100 1,960
3/14/2024 19.60 19 8,833 12 4,732 4,101 1,300 24,960
3/13/2024 19.00 20 3,741 10 3,305 436 400 7,600
3/12/2024 19.70 22 8,820 12 2,817 6,003 1,100 21,610
3/11/2024 20.00 8 6,500 12 5,217 1,283 2,200 44,000
3/8/2024 20.00 14 15,210 10 17,622 -2,412 12,600 252,000
3/7/2024 20.00 20 4,605 8 5,900 -1,295 1,400 27,530
3/6/2024 19.80 32 9,876 18 6,958 2,918 2,600 51,250
3/5/2024 19.00 14 5,010 5 640 4,370 0 0
3/4/2024 19.00 11 2,209 6 1,810 399 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.