|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
17.50
|
6
|
630
|
4
|
1,300
|
-670
|
0
|
0
|
|
|
11/3/2026
|
17.50
|
3
|
40,516
|
5
|
45,316
|
-4,800
|
0
|
700,000
|
|
|
11/2/2026
|
17.50
|
3
|
616
|
2
|
5,200
|
-4,584
|
0
|
0
|
|
|
10/30/2026
|
17.50
|
0
|
1,000
|
0
|
4,200
|
-3,200
|
1,000
|
717,500
|
|
|
10/29/2026
|
17.50
|
7
|
1,249
|
3
|
2,800
|
-1,551
|
1,000
|
17,500
|
|
|
10/28/2026
|
17.50
|
6
|
58,231
|
7
|
60,816
|
-2,585
|
58,000
|
1,015,000
|
|
|
10/27/2026
|
16.90
|
4
|
175
|
2
|
600
|
-425
|
0
|
0
|
|
|
10/26/2026
|
16.90
|
5
|
39,418
|
2
|
39,200
|
218
|
0
|
682,500
|
|
|
10/23/2026
|
16.90
|
1
|
16
|
1
|
500
|
-484
|
0
|
0
|
|
|
10/22/2026
|
16.90
|
6
|
33,109
|
3
|
33,600
|
-491
|
0
|
577,500
|
|
|
10/21/2026
|
16.90
|
3
|
117
|
2
|
800
|
-683
|
0
|
0
|
|
|
10/20/2026
|
16.90
|
5
|
25,236
|
3
|
25,600
|
-364
|
0
|
437,500
|
|
|
10/19/2026
|
16.90
|
6
|
828
|
2
|
900
|
-72
|
0
|
0
|
|
|
10/16/2026
|
16.90
|
4
|
607
|
3
|
1,500
|
-893
|
0
|
0
|
|
|
10/15/2026
|
16.90
|
3
|
317
|
3
|
3,800
|
-3,483
|
0
|
0
|
|
|
10/14/2026
|
16.90
|
3
|
416
|
2
|
700
|
-284
|
0
|
0
|
|
|
10/13/2026
|
16.90
|
4
|
317
|
2
|
2,100
|
-1,783
|
0
|
0
|
|
|
10/12/2026
|
16.90
|
3
|
217
|
1
|
200
|
17
|
0
|
0
|
|
|
10/9/2026
|
16.90
|
7
|
418
|
4
|
4,700
|
-4,282
|
0
|
0
|
|
|
10/8/2026
|
16.90
|
10
|
3,627
|
3
|
3,501
|
126
|
200
|
3,380
|
|
|
Page 1 of 2 Next>
|
|