|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
16.50
|
0
|
400
|
0
|
100
|
300
|
0
|
0
|
|
|
8/4/2026
|
16.50
|
9
|
1,499
|
2
|
158
|
1,341
|
0
|
0
|
|
|
8/3/2026
|
16.50
|
8
|
891
|
2
|
158
|
733
|
0
|
0
|
|
|
7/31/2026
|
16.50
|
7
|
728
|
2
|
158
|
570
|
0
|
0
|
|
|
7/30/2026
|
16.50
|
14
|
7,207
|
7
|
3,558
|
3,649
|
3,400
|
56,100
|
|
|
7/29/2026
|
16.50
|
9
|
2,168
|
3
|
458
|
1,710
|
200
|
3,300
|
|
|
7/28/2026
|
17.00
|
4
|
1,224
|
3
|
558
|
666
|
0
|
0
|
|
|
7/27/2026
|
17.00
|
7
|
1,727
|
3
|
161
|
1,566
|
0
|
0
|
|
|
7/24/2026
|
17.00
|
3
|
1,558
|
3
|
658
|
900
|
0
|
0
|
|
|
7/23/2026
|
17.00
|
7
|
2,034
|
3
|
403
|
1,631
|
0
|
0
|
|
|
7/22/2026
|
17.00
|
9
|
1,960
|
7
|
1,960
|
0
|
1,100
|
18,700
|
|
|
7/21/2026
|
17.40
|
3
|
520
|
3
|
458
|
62
|
0
|
0
|
|
|
7/20/2026
|
17.40
|
6
|
1,524
|
4
|
550
|
974
|
0
|
0
|
|
|
7/17/2026
|
17.40
|
5
|
705
|
3
|
358
|
347
|
0
|
0
|
|
|
7/16/2026
|
17.40
|
5
|
136
|
3
|
350
|
-214
|
0
|
0
|
|
|
7/15/2026
|
17.40
|
12
|
790
|
5
|
751
|
39
|
0
|
0
|
|
|
7/14/2026
|
17.40
|
7
|
360
|
3
|
358
|
2
|
0
|
0
|
|
|
7/13/2026
|
17.40
|
5
|
441
|
3
|
358
|
83
|
0
|
0
|
|
|
7/10/2026
|
17.40
|
5
|
544
|
5
|
559
|
-15
|
0
|
0
|
|
|
7/9/2026
|
17.40
|
6
|
760
|
4
|
450
|
310
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|