|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
22.00
|
13
|
2,706
|
9
|
1,805
|
901
|
500
|
11,000
|
|
|
4/1/2025
|
21.40
|
12
|
2,607
|
3
|
305
|
2,302
|
0
|
0
|
|
|
3/31/2025
|
21.40
|
17
|
1,129
|
8
|
7,222
|
-6,093
|
300
|
6,450
|
|
|
3/28/2025
|
21.70
|
10
|
944
|
10
|
7,040
|
-6,096
|
400
|
8,710
|
|
|
3/27/2025
|
22.00
|
9
|
1,021
|
4
|
707
|
314
|
0
|
0
|
|
|
3/26/2025
|
22.00
|
20
|
3,492
|
16
|
7,401
|
-3,909
|
900
|
19,910
|
|
|
3/25/2025
|
22.50
|
25
|
8,046
|
17
|
5,303
|
2,743
|
4,100
|
93,180
|
|
|
3/24/2025
|
22.20
|
23
|
2,519
|
12
|
1,911
|
608
|
700
|
15,440
|
|
|
3/21/2025
|
22.50
|
4
|
638
|
4
|
599
|
39
|
0
|
0
|
|
|
3/20/2025
|
22.50
|
14
|
7,692
|
5
|
1,100
|
6,592
|
400
|
8,790
|
|
|
3/19/2025
|
22.50
|
10
|
806
|
5
|
807
|
-1
|
100
|
2,250
|
|
|
3/18/2025
|
23.20
|
10
|
1,654
|
8
|
1,500
|
154
|
100
|
2,320
|
|
|
3/17/2025
|
22.40
|
12
|
1,330
|
5
|
900
|
430
|
0
|
0
|
|
|
3/14/2025
|
22.40
|
12
|
1,638
|
2
|
102
|
1,536
|
0
|
0
|
|
|
3/13/2025
|
22.40
|
35
|
13,345
|
8
|
3,100
|
10,245
|
2,700
|
59,060
|
|
|
3/12/2025
|
21.20
|
14
|
4,209
|
4
|
1,000
|
3,209
|
0
|
0
|
|
|
3/11/2025
|
21.20
|
14
|
4,757
|
3
|
350
|
4,407
|
0
|
0
|
|
|
3/10/2025
|
21.20
|
22
|
16,507
|
5
|
1,200
|
15,307
|
1,000
|
21,200
|
|
|
3/7/2025
|
21.10
|
11
|
2,707
|
3
|
600
|
2,107
|
0
|
0
|
|
|
3/6/2025
|
21.10
|
17
|
8,730
|
6
|
1,023
|
7,707
|
500
|
10,550
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|