|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2024
|
20.50
|
14
|
3,410
|
11
|
1,620
|
1,790
|
300
|
6,150
|
|
|
11/22/2024
|
19.90
|
12
|
1,809
|
13
|
2,021
|
-212
|
200
|
3,980
|
|
|
11/21/2024
|
20.60
|
11
|
1,622
|
12
|
1,371
|
251
|
100
|
2,060
|
|
|
11/20/2024
|
20.40
|
16
|
3,047
|
13
|
1,969
|
1,078
|
200
|
4,080
|
|
|
11/19/2024
|
20.00
|
13
|
1,917
|
8
|
1,375
|
542
|
0
|
0
|
|
|
11/18/2024
|
20.00
|
29
|
5,844
|
13
|
1,904
|
3,940
|
100
|
2,000
|
|
|
11/15/2024
|
20.40
|
12
|
1,917
|
10
|
1,804
|
113
|
0
|
0
|
|
|
11/14/2024
|
20.40
|
14
|
2,829
|
11
|
1,804
|
1,025
|
0
|
0
|
|
|
11/13/2024
|
20.40
|
10
|
1,517
|
10
|
1,403
|
114
|
0
|
0
|
|
|
11/12/2024
|
20.40
|
16
|
2,137
|
10
|
1,804
|
333
|
0
|
0
|
|
|
11/11/2024
|
20.40
|
16
|
4,809
|
10
|
2,807
|
2,002
|
1,000
|
20,400
|
|
|
11/8/2024
|
19.50
|
8
|
1,602
|
12
|
1,911
|
-309
|
400
|
7,800
|
|
|
11/7/2024
|
20.70
|
12
|
5,407
|
14
|
4,124
|
1,283
|
2,500
|
50,070
|
|
|
11/6/2024
|
20.00
|
13
|
2,707
|
12
|
3,516
|
-809
|
300
|
5,990
|
|
|
11/5/2024
|
20.00
|
11
|
3,307
|
10
|
2,816
|
491
|
0
|
0
|
|
|
11/4/2024
|
20.00
|
13
|
3,809
|
12
|
2,918
|
891
|
0
|
0
|
|
|
11/1/2024
|
20.00
|
11
|
2,409
|
9
|
2,716
|
-307
|
0
|
0
|
|
|
10/31/2024
|
20.00
|
10
|
3,907
|
10
|
3,316
|
591
|
0
|
0
|
|
|
10/30/2024
|
20.00
|
13
|
2,447
|
10
|
3,323
|
-876
|
100
|
2,000
|
|
|
10/29/2024
|
20.00
|
13
|
4,407
|
10
|
3,418
|
989
|
100
|
2,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|