|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/6/2026
|
17.40
|
6
|
1,330
|
3
|
350
|
980
|
0
|
0
|
|
|
7/3/2026
|
17.40
|
2
|
200
|
5
|
1,150
|
-950
|
0
|
0
|
|
|
7/2/2026
|
17.40
|
9
|
2,033
|
4
|
550
|
1,483
|
0
|
0
|
|
|
7/1/2026
|
17.40
|
11
|
2,332
|
6
|
5,550
|
-3,218
|
200
|
3,480
|
|
|
6/30/2026
|
17.40
|
9
|
1,932
|
6
|
5,050
|
-3,118
|
100
|
1,740
|
|
|
6/29/2026
|
17.40
|
14
|
3,251
|
6
|
5,450
|
-2,199
|
100
|
1,740
|
|
|
6/26/2026
|
17.40
|
0
|
16,800
|
0
|
4,600
|
12,200
|
0
|
0
|
|
|
6/25/2026
|
17.40
|
19
|
3,029
|
11
|
9,759
|
-6,730
|
1,500
|
25,930
|
|
|
6/24/2026
|
19.00
|
4
|
207
|
8
|
8,895
|
-8,688
|
0
|
0
|
|
|
6/23/2026
|
19.00
|
0
|
300
|
0
|
8,100
|
-7,800
|
0
|
0
|
|
|
6/22/2026
|
19.00
|
4
|
211
|
11
|
12,774
|
-12,563
|
0
|
0
|
|
|
6/19/2026
|
19.00
|
6
|
11,430
|
9
|
17,137
|
-5,707
|
11,100
|
210,900
|
|
|
6/18/2026
|
19.00
|
4
|
221
|
9
|
6,255
|
-6,034
|
0
|
0
|
|
|
6/17/2026
|
19.00
|
6
|
5,515
|
9
|
5,484
|
31
|
0
|
0
|
|
|
6/16/2026
|
19.00
|
6
|
531
|
6
|
1,024
|
-493
|
0
|
0
|
|
|
6/15/2026
|
19.00
|
4
|
515
|
7
|
1,979
|
-1,464
|
0
|
0
|
|
|
6/12/2026
|
19.00
|
4
|
221
|
7
|
980
|
-759
|
0
|
0
|
|
|
6/11/2026
|
19.00
|
3
|
134
|
8
|
691
|
-557
|
0
|
0
|
|
|
6/10/2026
|
19.00
|
3
|
134
|
7
|
1,099
|
-965
|
0
|
0
|
|
|
6/9/2026
|
19.00
|
2
|
125
|
5
|
470
|
-345
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|