|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
21.00
|
0
|
0
|
0
|
0
|
0
|
100
|
2,100
|
|
|
1/2/2025
|
21.00
|
9
|
3,007
|
11
|
31,905
|
-28,898
|
1,600
|
33,600
|
|
|
12/31/2024
|
21.00
|
10
|
2,626
|
10
|
31,240
|
-28,614
|
1,000
|
21,000
|
|
|
12/30/2024
|
21.00
|
12
|
5,007
|
8
|
2,204
|
2,803
|
2,000
|
42,000
|
|
|
12/27/2024
|
21.00
|
9
|
1,707
|
7
|
261
|
1,446
|
0
|
0
|
|
|
12/26/2024
|
21.00
|
12
|
2,760
|
7
|
262
|
2,498
|
0
|
0
|
|
|
12/25/2024
|
21.00
|
11
|
1,807
|
5
|
276
|
1,531
|
0
|
0
|
|
|
12/24/2024
|
21.00
|
12
|
1,866
|
5
|
363
|
1,503
|
100
|
2,100
|
|
|
12/23/2024
|
21.00
|
49
|
35,933
|
41
|
31,410
|
4,523
|
31,200
|
655,300
|
|
|
12/20/2024
|
21.20
|
16
|
2,411
|
9
|
2,308
|
103
|
1,300
|
27,240
|
|
|
12/19/2024
|
21.00
|
12
|
2,633
|
6
|
307
|
2,326
|
0
|
0
|
|
|
12/18/2024
|
21.00
|
12
|
947
|
10
|
2,215
|
-1,268
|
0
|
0
|
|
|
12/17/2024
|
21.00
|
10
|
1,807
|
11
|
1,709
|
98
|
1,000
|
21,000
|
|
|
12/16/2024
|
20.90
|
10
|
884
|
15
|
1,169
|
-285
|
0
|
0
|
|
|
12/13/2024
|
20.90
|
12
|
3,089
|
12
|
1,216
|
1,873
|
400
|
8,360
|
|
|
12/12/2024
|
20.40
|
16
|
1,722
|
11
|
1,368
|
354
|
0
|
0
|
|
|
12/11/2024
|
20.40
|
9
|
514
|
11
|
814
|
-300
|
0
|
0
|
|
|
12/10/2024
|
20.40
|
13
|
4,708
|
14
|
2,017
|
2,691
|
100
|
2,040
|
|
|
12/9/2024
|
19.90
|
14
|
2,792
|
14
|
1,614
|
1,178
|
200
|
3,980
|
|
|
12/6/2024
|
20.40
|
8
|
774
|
11
|
1,213
|
-439
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|