|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
20.10
|
0
|
300
|
0
|
6,800
|
-6,500
|
0
|
0
|
|
|
12/5/2025
|
20.10
|
11
|
1,046
|
6
|
2,110
|
-1,064
|
0
|
0
|
|
|
12/4/2025
|
20.10
|
10
|
618
|
6
|
1,912
|
-1,294
|
0
|
0
|
|
|
12/3/2025
|
20.10
|
7
|
411
|
6
|
2,112
|
-1,701
|
0
|
0
|
|
|
12/2/2025
|
20.10
|
8
|
521
|
5
|
1,810
|
-1,289
|
0
|
0
|
|
|
12/1/2025
|
20.10
|
8
|
512
|
6
|
11,010
|
-10,498
|
0
|
0
|
|
|
11/28/2025
|
20.10
|
10
|
612
|
5
|
1,810
|
-1,198
|
0
|
0
|
|
|
11/27/2025
|
20.10
|
10
|
548
|
6
|
2,110
|
-1,562
|
0
|
0
|
|
|
11/26/2025
|
20.10
|
8
|
512
|
8
|
7,510
|
-6,998
|
0
|
0
|
|
|
11/25/2025
|
20.10
|
9
|
805
|
8
|
7,810
|
-7,005
|
100
|
2,010
|
|
|
11/24/2025
|
20.40
|
6
|
431
|
8
|
8,012
|
-7,581
|
0
|
0
|
|
|
11/21/2025
|
20.40
|
5
|
445
|
6
|
1,211
|
-766
|
0
|
0
|
|
|
11/20/2025
|
20.40
|
8
|
710
|
8
|
7,110
|
-6,400
|
0
|
0
|
|
|
11/19/2025
|
20.40
|
8
|
451
|
6
|
911
|
-460
|
0
|
0
|
|
|
11/18/2025
|
20.40
|
8
|
653
|
8
|
2,210
|
-1,557
|
100
|
2,040
|
|
|
11/17/2025
|
20.20
|
6
|
429
|
11
|
7,322
|
-6,893
|
0
|
0
|
|
|
11/14/2025
|
20.20
|
4
|
409
|
8
|
11,311
|
-10,902
|
0
|
0
|
|
|
11/13/2025
|
20.20
|
6
|
544
|
8
|
16,510
|
-15,966
|
0
|
0
|
|
|
11/12/2025
|
20.20
|
7
|
745
|
8
|
6,111
|
-5,366
|
0
|
0
|
|
|
11/11/2025
|
20.20
|
4
|
504
|
7
|
6,110
|
-5,606
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|