Wednesday, October 8, 2025 10:37:33 PM - Markets open
VN-INDEX 1,697.83 +12.53/+0.74%
HNX-INDEX 273.34 +0.47/+0.17%
UPCOM-INDEX 110.43 +0.19/+0.17%
Art Design & Communication Joint Stock Company (ADC : HNX)
Consumer Services : Publishing
19.50 -0.30/-1.52%
2:45:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/8/2025 19.50 9 3,228 7 3,316 -88 200 3,930
10/7/2025 19.80 8 2,975 6 3,256 -281 0 0
10/6/2025 19.80 6 5,411 8 2,150 3,261 0 0
10/3/2025 19.80 6 2,907 5 2,920 -13 0 0
10/2/2025 19.80 11 3,215 9 1,994 1,221 100 1,980
10/1/2025 19.90 12 5,502 5 2,020 3,482 500 9,950
9/30/2025 18.60 8 3,217 4 2,600 617 0 0
9/29/2025 18.60 11 3,919 4 820 3,099 0 0
9/26/2025 18.60 11 6,397 4 803 5,594 0 0
9/25/2025 18.60 16 15,250 6 1,616 13,634 900 16,740
9/24/2025 18.30 15 57,390 2 720 56,670 0 0
9/23/2025 18.30 20 6,385 6 3,920 2,465 1,000 18,300
9/22/2025 20.00 12 855 9 4,029 -3,174 200 4,000
9/19/2025 20.00 9 6,536 8 3,321 3,215 0 0
9/18/2025 20.00 10 567 8 3,480 -2,913 0 0
9/17/2025 20.00 15 8,851 10 2,234 6,617 1,100 23,400
9/16/2025 20.00 15 2,786 8 1,707 1,079 100 2,000
9/15/2025 19.10 25 14,325 6 7,316 7,009 5,800 110,180
9/12/2025 19.20 9 2,706 3 312 2,394 0 0
9/11/2025 19.20 10 1,783 2 216 1,567 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.