Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 28, 2026 3:09:47 AM - Markets open
VN-INDEX 1,874.43 -9.75/-0.52%
HNX-INDEX 282.23 +4.08/+1.47%
UPCOM-INDEX 126.10 +0.05/+0.04%
Art Design & Communication Joint Stock Company (ADC : HNX)
Consumer Services : Publishing
19.00 0.00/0.00%
2:45:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/27/2026 19.00 5 1,034 8 1,572 -538 100 1,900
5/26/2026 19.00 5 1,131 6 472 659 0 0
5/25/2026 19.00 8 2,038 10 1,966 72 1,100 20,900
5/22/2026 18.40 4 334 6 466 -132 0 0
5/21/2026 18.40 5 337 4 1,361 -1,024 0 0
5/20/2026 18.40 5 266 6 2,251 -1,985 0 0
5/19/2026 18.40 7 1,667 7 966 701 0 0
5/18/2026 18.40 9 974 10 1,158 -184 200 3,680
5/15/2026 18.40 7 1,373 10 1,057 316 0 0
5/14/2026 18.40 10 2,569 10 855 1,714 0 0
5/13/2026 18.40 10 1,780 8 770 1,010 0 0
5/12/2026 18.40 10 1,677 11 1,268 409 0 0
5/11/2026 18.40 6 467 9 1,370 -903 0 0
5/8/2026 18.40 9 1,139 9 999 140 0 0
5/7/2026 18.40 10 2,163 8 1,265 898 0 0
5/6/2026 18.40 14 2,111 11 1,242 869 100 1,840
5/5/2026 18.40 13 2,190 10 1,287 903 0 0
5/4/2026 18.40 9 1,948 6 750 1,198 100 1,840
4/29/2026 18.40 10 1,166 8 820 346 0 0
4/28/2026 18.40 8 841 11 1,053 -212 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.