|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
19.00
|
9
|
6,455
|
9
|
2,055
|
4,400
|
0
|
0
|
|
3/28/2024
|
19.00
|
10
|
6,710
|
13
|
7,400
|
-690
|
1,200
|
22,800
|
|
3/27/2024
|
19.00
|
10
|
4,550
|
10
|
7,000
|
-2,450
|
100
|
1,900
|
|
3/26/2024
|
19.20
|
11
|
4,639
|
4
|
1,400
|
3,239
|
300
|
5,720
|
|
3/25/2024
|
18.60
|
10
|
4,702
|
12
|
4,012
|
690
|
300
|
5,520
|
|
3/22/2024
|
19.30
|
8
|
2,217
|
10
|
1,905
|
312
|
1,000
|
19,300
|
|
3/21/2024
|
19.30
|
10
|
4,201
|
5
|
2,500
|
1,701
|
200
|
3,860
|
|
3/20/2024
|
19.10
|
11
|
13,307
|
16
|
8,807
|
4,500
|
7,300
|
143,110
|
|
3/19/2024
|
20.90
|
16
|
12,505
|
14
|
19,205
|
-6,700
|
3,500
|
71,400
|
|
3/18/2024
|
19.90
|
25
|
8,973
|
24
|
12,005
|
-3,032
|
5,300
|
106,440
|
|
3/15/2024
|
19.60
|
12
|
1,842
|
9
|
8,705
|
-6,863
|
100
|
1,960
|
|
3/14/2024
|
19.60
|
19
|
8,833
|
12
|
4,732
|
4,101
|
1,300
|
24,960
|
|
3/13/2024
|
19.00
|
20
|
3,741
|
10
|
3,305
|
436
|
400
|
7,600
|
|
3/12/2024
|
19.70
|
22
|
8,820
|
12
|
2,817
|
6,003
|
1,100
|
21,610
|
|
3/11/2024
|
20.00
|
8
|
6,500
|
12
|
5,217
|
1,283
|
2,200
|
44,000
|
|
3/8/2024
|
20.00
|
14
|
15,210
|
10
|
17,622
|
-2,412
|
12,600
|
252,000
|
|
3/7/2024
|
20.00
|
20
|
4,605
|
8
|
5,900
|
-1,295
|
1,400
|
27,530
|
|
3/6/2024
|
19.80
|
32
|
9,876
|
18
|
6,958
|
2,918
|
2,600
|
51,250
|
|
3/5/2024
|
19.00
|
14
|
5,010
|
5
|
640
|
4,370
|
0
|
0
|
|
3/4/2024
|
19.00
|
11
|
2,209
|
6
|
1,810
|
399
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|