|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
18.80
|
20
|
6,606
|
5
|
1,096
|
5,510
|
700
|
13,160
|
|
|
2/5/2026
|
18.70
|
26
|
11,471
|
8
|
2,217
|
9,254
|
2,000
|
37,400
|
|
|
2/4/2026
|
18.70
|
14
|
11,254
|
12
|
8,893
|
2,361
|
1,500
|
28,660
|
|
|
2/3/2026
|
20.70
|
10
|
5,717
|
16
|
9,469
|
-3,752
|
3,000
|
62,100
|
|
|
2/2/2026
|
22.90
|
19
|
8,751
|
38
|
22,863
|
-14,112
|
7,100
|
150,220
|
|
|
1/30/2026
|
23.40
|
12
|
6,399
|
36
|
18,878
|
-12,479
|
2,200
|
47,830
|
|
|
1/29/2026
|
23.40
|
22
|
17,760
|
20
|
11,088
|
6,672
|
3,500
|
81,970
|
|
|
1/28/2026
|
21.80
|
91
|
45,495
|
35
|
22,684
|
22,811
|
20,100
|
432,630
|
|
|
1/27/2026
|
19.90
|
19
|
7,630
|
11
|
2,321
|
5,309
|
100
|
1,990
|
|
|
1/26/2026
|
18.50
|
9
|
27,989
|
11
|
4,737
|
23,252
|
1,700
|
31,450
|
|
|
1/23/2026
|
20.20
|
12
|
2,967
|
15
|
4,633
|
-1,666
|
0
|
0
|
|
|
1/22/2026
|
20.20
|
18
|
7,004
|
15
|
6,035
|
969
|
300
|
5,730
|
|
|
1/21/2026
|
18.50
|
16
|
8,740
|
12
|
6,397
|
2,343
|
2,300
|
42,060
|
|
|
1/20/2026
|
19.80
|
16
|
722
|
26
|
10,763
|
-10,041
|
600
|
11,880
|
|
|
1/19/2026
|
22.00
|
4
|
77
|
21
|
4,483
|
-4,406
|
0
|
0
|
|
|
1/16/2026
|
22.00
|
31
|
4,984
|
14
|
3,230
|
1,754
|
2,300
|
50,430
|
|
|
1/15/2026
|
20.00
|
52
|
38,462
|
9
|
4,700
|
33,762
|
4,700
|
89,680
|
|
|
1/14/2026
|
18.20
|
14
|
4,379
|
7
|
1,432
|
2,947
|
1,000
|
18,300
|
|
|
1/13/2026
|
18.50
|
17
|
3,566
|
2
|
320
|
3,246
|
0
|
0
|
|
|
1/12/2026
|
18.50
|
7
|
1,223
|
3
|
3,720
|
-2,497
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|