Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 26, 2026 3:39:16 AM - Markets open
VN-INDEX 1,863.07 -14.95/-0.80%
HNX-INDEX 319.44 +1.20/+0.38%
UPCOM-INDEX 128.70 +1.32/+1.04%
Art Design & Communication Joint Stock Company (ADC : HNX)
Consumer Services : Publishing
17.40 -1.60/-8.42%
2:45:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/25/2026 17.40 19 3,029 11 9,759 -6,730 1,500 25,930
6/24/2026 19.00 4 207 8 8,895 -8,688 0 0
6/23/2026 19.00 0 300 0 8,100 -7,800 0 0
6/22/2026 19.00 4 211 11 12,774 -12,563 0 0
6/19/2026 19.00 6 11,430 9 17,137 -5,707 11,100 210,900
6/18/2026 19.00 4 221 9 6,255 -6,034 0 0
6/17/2026 19.00 6 5,515 9 5,484 31 0 0
6/16/2026 19.00 6 531 6 1,024 -493 0 0
6/15/2026 19.00 4 515 7 1,979 -1,464 0 0
6/12/2026 19.00 4 221 7 980 -759 0 0
6/11/2026 19.00 3 134 8 691 -557 0 0
6/10/2026 19.00 3 134 7 1,099 -965 0 0
6/9/2026 19.00 2 125 5 470 -345 0 0
6/8/2026 19.00 5 332 7 473 -141 0 0
6/5/2026 19.00 3 131 6 510 -379 0 0
6/4/2026 19.00 4 132 5 806 -674 0 0
6/3/2026 19.00 5 1,131 5 516 615 0 0
6/2/2026 19.00 3 131 7 1,081 -950 0 0
6/1/2026 19.00 3 131 5 471 -340 0 0
5/29/2026 19.00 3 131 7 576 -445 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.