Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2015	+1.20 / +3.85%	28.30	32.40	28.30	32.40	28.67	8.02	1,100
8/31/2015	+1.30 / +4.35%	27.00	31.20	27.00	31.20	27.29	7.73	2,900
8/28/2015	+1.30 / +4.55%	29.90	29.90	29.90	29.90	29.90	7.40	100
8/27/2015	+0.60 / +2.14%	26.70	28.60	26.70	28.60	27.08	7.08	500
8/26/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	6.93	0
8/25/2015	-0.30 / -1.06%	29.90	29.90	28.00	28.00	28.10	6.93	2,000
8/24/2015	+1.60 / +5.99%	28.30	28.30	28.30	28.30	28.30	7.01	100
8/21/2015	-2.30 / -7.93%	26.70	26.70	26.70	26.70	26.70	6.61	700
8/20/2015	-2.20 / -7.05%	28.10	29.00	28.10	29.00	28.10	7.18	600
8/19/2015	-0.10 / -0.32%	28.20	31.20	28.20	31.20	29.70	7.73	200
8/18/2015	+1.30 / +4.33%	27.00	31.30	27.00	31.30	27.11	7.75	4,000
8/17/2015	0.00 / 0.00%	27.30	30.00	27.30	30.00	27.30	7.43	3,900
8/14/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	7.43	0
8/13/2015	+0.20 / +0.67%	29.00	30.00	29.00	30.00	29.00	7.43	1,100
8/12/2015	-0.50 / -1.65%	29.00	29.80	29.00	29.80	29.00	7.38	1,100
8/11/2015	+1.10 / +3.77%	30.30	30.30	29.00	30.30	29.20	7.50	300
8/10/2015	-1.80 / -5.81%	30.90	30.90	29.20	29.20	30.90	7.23	2,500
8/7/2015	-0.10 / -0.32%	29.00	31.00	29.00	31.00	29.00	7.68	600
8/6/2015	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	7.70	0
8/5/2015	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	7.70	20
8/4/2015	0.00 / 0.00%	31.50	34.20	31.10	31.10	31.66	7.70	700
8/3/2015	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	7.70	60
7/31/2015	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	7.70	0
7/30/2015	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	7.70	0
7/29/2015	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	7.70	0
7/28/2015	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	7.70	0
7/27/2015	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	7.70	0
7/24/2015	0.00 / 0.00%	29.10	31.10	29.10	31.10	29.77	7.70	300
7/23/2015	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	7.70	0
7/22/2015	-0.40 / -1.27%	29.90	31.10	29.90	31.10	30.02	7.70	1,000

<<Previous 30 days Next 30 days>>

ADC News

21/10	ADC: Financial Statement Quarter 3/2020
26/08	ADC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	ADC: Reviewed financial statement 2020
27/07	ADC: Corporate Governance Report (first 06 months)
22/07	ADC: Financial Statement Quarter 2/2020