Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2012	0.00 / 0.00%	9.80	9.80	9.50	9.50	9.50	1.63	1,100
8/28/2012	+0.30 / +3.26%	9.50	9.50	9.50	9.50	9.50	1.63	100
8/27/2012	+0.60 / +6.98%	9.20	9.20	9.20	9.20	9.20	1.58	100
8/24/2012	-0.30 / -3.37%	9.40	9.40	8.60	8.60	8.60	1.48	1,100
8/23/2012	-0.60 / -6.32%	8.90	8.90	8.90	8.90	8.90	1.53	100
8/22/2012	+0.60 / +6.74%	9.50	9.50	9.50	9.50	9.50	1.63	100
8/21/2012	-0.80 / -8.25%	8.90	8.90	8.90	8.90	8.90	1.53	1,200
8/20/2012	+0.30 / +3.19%	9.10	9.70	9.10	9.70	9.70	1.67	300
8/17/2012	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	1.62	0
8/16/2012	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	1.62	300
8/15/2012	-0.50 / -5.05%	9.40	9.40	9.40	9.40	9.40	1.62	100
8/14/2012	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	1.70	0
8/13/2012	+0.40 / +4.21%	9.90	9.90	9.90	9.90	9.90	1.70	100
8/10/2012	-0.40 / -4.04%	9.50	9.50	9.50	9.50	9.50	1.63	100
8/9/2012	+0.20 / +2.06%	9.50	9.90	9.50	9.90	9.90	1.70	300
8/8/2012	-0.20 / -2.02%	9.70	9.70	9.70	9.70	9.70	1.67	0
8/7/2012	+0.40 / +4.21%	9.10	9.90	9.10	9.90	9.90	1.70	600
8/6/2012	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	1.63	0
8/3/2012	-0.70 / -6.86%	9.50	9.50	9.50	9.50	9.50	1.63	100
8/2/2012	+0.60 / +6.25%	9.80	10.20	9.80	10.20	10.20	1.75	9,500
8/1/2012	+0.50 / +5.49%	9.20	9.60	9.20	9.60	9.60	1.65	1,100
7/31/2012	-0.50 / -5.21%	9.90	9.90	9.10	9.10	9.10	1.56	200
7/30/2012	-0.20 / -2.04%	9.60	9.60	9.60	9.60	9.60	1.65	0
7/27/2012	-0.10 / -1.01%	9.90	9.90	9.20	9.80	9.80	1.68	400
7/26/2012	+0.50 / +5.32%	9.90	9.90	9.50	9.90	9.90	1.70	1,400
7/25/2012	+0.50 / +5.62%	9.00	9.40	9.00	9.40	9.40	1.62	1,400
7/24/2012	-0.40 / -4.30%	9.70	9.70	8.90	8.90	8.90	1.53	200
7/23/2012	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.30	1.60	3,200
7/20/2012	-0.60 / -6.06%	10.20	10.20	9.30	9.30	9.30	1.60	200
7/19/2012	+0.50 / +5.32%	9.90	9.90	9.00	9.90	9.90	1.70	7,300

<<Previous 30 days Next 30 days>>

ADC News

21/10	ADC: Financial Statement Quarter 3/2020
26/08	ADC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	ADC: Reviewed financial statement 2020
27/07	ADC: Corporate Governance Report (first 06 months)
22/07	ADC: Financial Statement Quarter 2/2020