Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2014	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	4.54	0
8/26/2014	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	4.54	1,400
8/25/2014	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	4.54	3,000
8/22/2014	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	4.54	0
8/21/2014	+1.00 / +4.76%	21.90	22.00	21.90	22.00	22.00	4.54	1,000
8/20/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.33	0
8/19/2014	-0.40 / -1.87%	21.00	21.00	21.00	21.00	21.00	4.33	700
8/18/2014	+0.60 / +2.88%	21.40	21.40	21.40	21.40	21.40	4.41	4,400
8/15/2014	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	4.29	0
8/14/2014	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	4.29	0
8/13/2014	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	4.29	0
8/12/2014	+0.70 / +3.48%	20.80	20.80	20.80	20.80	20.80	4.29	300
8/11/2014	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	4.14	15
8/8/2014	+0.10 / +0.50%	20.10	20.10	20.10	20.10	20.10	4.14	100
8/7/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.12	0
8/6/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.12	0
8/5/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.12	0
8/4/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.12	0
8/1/2014	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	4.12	5,500
7/31/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.33	0
7/30/2014	-0.80 / -3.67%	21.00	21.00	21.00	21.00	21.00	4.33	4,930
7/29/2014	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	4.49	0
7/28/2014	-0.20 / -0.91%	21.80	21.80	21.80	21.80	21.80	4.49	700
7/25/2014	+0.60 / +2.80%	22.00	22.00	22.00	22.00	22.00	4.54	500
7/24/2014	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	4.41	0
7/23/2014	-0.10 / -0.47%	21.40	21.40	21.40	21.40	21.40	4.41	5,000
7/22/2014	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	4.43	5,800
7/21/2014	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	4.43	1,000
7/18/2014	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	4.43	200
7/17/2014	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	4.43	4,600

<<Previous 30 days Next 30 days>>

ADC News

21/10	ADC: Financial Statement Quarter 3/2020
26/08	ADC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	ADC: Reviewed financial statement 2020
27/07	ADC: Corporate Governance Report (first 06 months)
22/07	ADC: Financial Statement Quarter 2/2020