|
Closing price on 7/5/2023
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
200 |
| Split-adjusted Price |
14.73 |
|
|
ADC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2023
|
-0.70 / -3.95%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.73
|
200
|
|
|
7/4/2023
|
-0.60 / -3.28%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.85
|
15.33
|
200
|
|
|
7/3/2023
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
15.85
|
0
|
|
|
6/30/2023
|
+1.60 / +9.58%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
15.85
|
500
|
|
|
6/29/2023
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
14.47
|
0
|
|
|
6/28/2023
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
14.47
|
0
|
|
|
6/27/2023
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
14.47
|
0
|
|
|
6/26/2023
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
14.47
|
700
|
|
|
6/23/2023
|
-0.40 / -2.35%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.95
|
14.38
|
1,500
|
|
|
6/22/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.73
|
200
|
|
|
6/21/2023
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.73
|
500
|
|
|
6/20/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.64
|
0
|
|
|
6/19/2023
|
-0.20 / -1.17%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.64
|
500
|
|
|
6/16/2023
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.01
|
14.81
|
2,100
|
|
|
6/15/2023
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.90
|
17.00
|
16.98
|
14.73
|
6,900
|
|
|
6/14/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.73
|
1,800
|
|
|
6/13/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.73
|
0
|
|
|
6/12/2023
|
-0.10 / -0.58%
|
17.00
|
17.00
|
16.90
|
17.00
|
16.98
|
14.73
|
8,000
|
|
|
6/9/2023
|
0.00 / 0.00%
|
17.10
|
17.20
|
17.10
|
17.10
|
17.13
|
14.81
|
3,100
|
|
|
6/8/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.81
|
0
|
|
|
6/7/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.81
|
0
|
|
|
6/6/2023
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.03
|
14.81
|
300
|
|
|
6/5/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.05
|
14.73
|
2,000
|
|
|
6/2/2023
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.73
|
700
|
|
|
6/1/2023
|
-0.50 / -2.94%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.51
|
14.29
|
4,500
|
|
|
5/31/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.73
|
1,000
|
|
|
5/30/2023
|
-0.50 / -2.86%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.04
|
14.73
|
1,400
|
|
|
5/29/2023
|
-0.50 / -2.78%
|
16.20
|
17.50
|
16.20
|
17.50
|
17.15
|
15.16
|
1,300
|
|
|
5/26/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.59
|
0
|
|
|
5/25/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.59
|
200
|
|
|