Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2025	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	19.50	2,600
6/20/2025	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	0
6/19/2025	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	4,300
6/18/2025	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	0
6/17/2025	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	0
6/16/2025	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	0
6/13/2025	+0.10 / +0.51%	19.50	19.60	19.50	19.60	19.55	19.60	200
6/12/2025	-0.80 / -3.94%	20.00	20.20	19.50	19.50	19.54	19.50	40,100
6/11/2025	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	20.30	0
6/10/2025	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	20.30	0
6/9/2025	+1.80 / +9.73%	20.30	20.30	20.30	20.30	20.30	20.30	100
6/6/2025	-1.10 / -5.61%	19.00	19.00	18.50	18.50	18.58	18.50	3,900
6/5/2025	-1.70 / -7.98%	19.70	19.70	19.50	19.60	19.54	19.60	4,700
6/4/2025	-2.30 / -9.75%	24.50	25.10	21.30	21.30	21.95	21.30	20,200
6/3/2025	+2.10 / +9.77%	21.60	23.60	21.60	23.60	21.78	23.60	1,100
6/2/2025	+1.80 / +9.14%	19.90	21.60	19.90	21.50	21.50	21.50	16,900
5/30/2025	0.00 / 0.00%	19.30	19.70	19.30	19.70	19.32	19.70	2,100
5/29/2025	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	19.70	0
5/28/2025	+0.50 / +2.60%	19.70	19.70	19.70	19.70	19.70	19.70	100
5/27/2025	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	19.20	0
5/26/2025	0.00 / 0.00%	19.30	19.30	19.20	19.20	19.22	19.20	600
5/23/2025	-0.30 / -1.54%	19.20	19.20	19.20	19.20	19.20	19.20	100
5/22/2025	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	19.50	100
5/21/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
5/20/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
5/19/2025	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	19.00	900
5/16/2025	-1.00 / -5.13%	19.00	19.00	18.50	18.50	18.92	18.50	600
5/15/2025	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	1,000
5/14/2025	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
5/13/2025	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0

<<Previous 30 days Next 1 days>>

ADC News

21/10	ADC: Financial Statement Quarter 3/2020
26/08	ADC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	ADC: Reviewed financial statement 2020
27/07	ADC: Corporate Governance Report (first 06 months)
22/07	ADC: Financial Statement Quarter 2/2020