Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2011	+0.20 / +2.74%	6.70	7.50	6.70	7.50	7.50	0.97	600
5/4/2011	-0.20 / -2.67%	7.00	7.30	7.00	7.30	7.30	0.94	300
4/29/2011	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	0.97	1,500
4/28/2011	-0.50 / -6.02%	7.80	7.80	7.80	7.80	7.80	1.00	2,100
4/27/2011	+0.40 / +5.06%	8.30	8.30	8.30	8.30	8.30	1.07	100
4/26/2011	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	1.02	100
4/25/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	0.97	0
4/22/2011	-0.40 / -5.06%	7.50	7.50	7.50	7.50	7.50	0.97	1,000
4/21/2011	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	1.02	100
4/20/2011	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	0.98	1,000
4/19/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	1.00	0
4/18/2011	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	1.00	100
4/15/2011	+0.30 / +4.29%	7.20	7.30	7.20	7.30	7.30	0.94	1,100
4/14/2011	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	0.90	500
4/13/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	0.94	0
4/8/2011	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	0.94	300
4/7/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	0.93	0
4/6/2011	-0.40 / -5.26%	7.20	7.20	7.20	7.20	7.20	0.93	200
4/5/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	0.98	0
4/4/2011	-0.40 / -5.00%	7.60	7.60	7.60	7.60	7.60	0.98	100
4/1/2011	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	1.03	100
3/31/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	0.98	500
3/30/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	0.98	500
3/29/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	0.98	2,000
3/28/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	0.98	6,000
3/25/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	0.98	0
3/24/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	0.98	2,700
3/23/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	0.98	1,300
3/22/2011	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	0.98	0
3/21/2011	-0.10 / -1.28%	7.80	7.80	7.50	7.70	7.70	0.99	6,600

<<Previous 30 days Next 30 days>>

ADC News

21/10	ADC: Financial Statement Quarter 3/2020
26/08	ADC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	ADC: Reviewed financial statement 2020
27/07	ADC: Corporate Governance Report (first 06 months)
22/07	ADC: Financial Statement Quarter 2/2020