Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2012	+0.20 / +2.33%	8.60	8.80	8.60	8.80	8.80	1.51	1,100
3/30/2012	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	1.48	0
3/29/2012	+0.10 / +1.18%	8.00	8.60	8.00	8.60	8.60	1.48	1,200
3/28/2012	0.00 / 0.00%	8.10	8.50	8.10	8.50	8.50	1.46	200
3/27/2012	+0.20 / +2.41%	8.50	8.50	8.30	8.50	8.50	1.46	5,800
3/26/2012	0.00 / 0.00%	8.20	8.50	8.20	8.30	8.30	1.43	2,300
3/23/2012	+0.40 / +5.06%	8.10	8.30	8.10	8.30	8.30	1.43	1,500
3/22/2012	-0.20 / -2.47%	7.70	8.00	7.70	7.90	7.90	1.36	900
3/21/2012	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	1.39	0
3/20/2012	+0.40 / +5.19%	8.10	8.10	8.10	8.10	8.10	1.39	100
3/19/2012	-0.30 / -3.75%	8.50	8.50	7.70	7.70	7.70	1.32	200
3/16/2012	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	1.37	5,500
3/15/2012	-0.40 / -4.71%	8.10	8.10	8.10	8.10	8.10	1.39	500
3/14/2012	-0.10 / -1.16%	8.50	8.50	8.50	8.50	8.50	1.46	300
3/13/2012	-0.10 / -1.15%	8.20	8.60	8.20	8.60	8.60	1.48	2,300
3/12/2012	+0.50 / +6.10%	8.70	8.70	8.70	8.70	8.70	1.49	100
3/9/2012	-0.60 / -6.82%	8.20	8.20	8.20	8.20	8.20	1.41	1,000
3/8/2012	-0.10 / -1.12%	8.80	8.80	8.80	8.80	8.80	1.51	0
3/7/2012	0.00 / 0.00%	8.30	8.90	8.30	8.90	8.90	1.53	800
3/6/2012	-0.20 / -2.20%	8.90	8.90	8.90	8.90	8.90	1.53	4,000
3/5/2012	+0.50 / +5.81%	8.80	9.10	8.80	9.10	9.10	1.56	5,200
3/2/2012	+0.50 / +6.17%	8.60	8.60	8.60	8.60	8.60	1.48	1,100
3/1/2012	-0.40 / -4.71%	8.10	8.10	8.10	8.10	8.10	1.39	100
2/29/2012	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	1.46	3,000
2/28/2012	-0.40 / -4.71%	8.20	8.20	8.10	8.10	8.10	1.39	6,100
2/27/2012	+0.50 / +6.25%	8.00	8.50	8.00	8.50	8.50	1.46	2,100
2/24/2012	-0.30 / -3.61%	8.40	8.40	8.00	8.00	8.00	1.37	2,600
2/23/2012	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	1.43	200
2/22/2012	-0.20 / -2.35%	8.30	8.30	8.30	8.30	8.30	1.43	0
2/21/2012	0.00 / 0.00%	8.00	8.50	8.00	8.50	8.50	1.46	200

<<Previous 30 days Next 30 days>>

ADC News

21/10	ADC: Financial Statement Quarter 3/2020
26/08	ADC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	ADC: Reviewed financial statement 2020
27/07	ADC: Corporate Governance Report (first 06 months)
22/07	ADC: Financial Statement Quarter 2/2020