Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	0.98	2,000
3/28/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	0.98	6,000
3/25/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	0.98	0
3/24/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	0.98	2,700
3/23/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	0.98	1,300
3/22/2011	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	0.98	0
3/21/2011	-0.10 / -1.28%	7.80	7.80	7.50	7.70	7.70	0.99	6,600
3/18/2011	0.00 / 0.00%	7.50	7.80	7.50	7.80	7.80	1.00	5,500
3/17/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	1.00	0
3/16/2011	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	1.00	2,000
3/15/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	1.02	0
3/14/2011	-0.40 / -4.82%	8.00	8.00	7.80	7.90	7.90	1.02	3,600
3/11/2011	-1.00 / -10.75%	8.30	8.50	8.30	8.30	8.30	1.07	8,400
3/10/2011	-0.10 / -1.06%	8.80	9.40	8.80	9.30	9.30	1.20	3,200
3/9/2011	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	1.21	0
3/8/2011	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	1.21	100
3/7/2011	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	1.22	0
3/4/2011	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	1.22	0
3/3/2011	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	1.22	0
3/2/2011	-0.70 / -6.86%	9.50	9.50	9.50	9.50	9.50	1.22	100
3/1/2011	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	1.31	0
2/28/2011	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	1.31	0
2/25/2011	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	1.31	0
2/24/2011	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	1.31	0
2/23/2011	+0.20 / +2.00%	10.20	10.20	10.20	10.20	10.20	1.31	100
2/22/2011	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	1.29	0
2/21/2011	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	1.29	0
2/18/2011	+0.80 / +8.70%	10.00	10.00	10.00	10.00	10.00	1.29	100
2/17/2011	-1.90 / -17.12%	9.80	9.80	9.20	9.20	9.20	1.18	500
2/16/2011	+0.60 / +5.71%	9.80	11.10	9.80	11.10	11.10	1.43	4,100

<<Previous 30 days Next 30 days>>

ADC News

21/10	ADC: Financial Statement Quarter 3/2020
26/08	ADC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	ADC: Reviewed financial statement 2020
27/07	ADC: Corporate Governance Report (first 06 months)
22/07	ADC: Financial Statement Quarter 2/2020