Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 12:27:36 AM - Markets closed
VN-INDEX 1,259.75 -1.53/-0.12%
HNX-INDEX 227.49 -0.27/-0.12%
UPCOM-INDEX 92.32 -0.39/-0.42%
Art Design & Communication Joint Stock Company (ADC : HNX)
Consumer Services : Publishing
20.70 +0.70/+3.50%
3:05:01 PM
Closing price on 3/24/2022
23.00 -0.40/-1.71%
Open 25.50
High 25.50
Low 23.00
Volume 200
Split-adjusted Price 19.41

Create Alert at: 19 21 22 ...
ADC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/24/2022 -0.40 / -1.71% 25.50 25.50 23.00 23.00 24.25 19.41 200
3/23/2022 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 19.75 0
3/22/2022 +0.40 / +1.74% 23.40 23.40 23.40 23.40 23.40 19.75 100
3/21/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 19.41 700
3/18/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 19.41 0
3/17/2022 0.00 / 0.00% 23.10 23.10 23.00 23.00 23.10 19.41 300
3/16/2022 +1.00 / +4.55% 23.00 23.00 23.00 23.00 23.00 19.41 100
3/15/2022 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 18.56 0
3/14/2022 -1.70 / -7.17% 22.00 22.00 22.00 22.00 22.00 18.56 200
3/11/2022 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 20.00 0
3/10/2022 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 20.00 200
3/9/2022 -0.10 / -0.40% 25.10 25.10 25.10 25.10 25.10 20.00 200
3/8/2022 -0.10 / -0.40% 25.20 25.20 25.20 25.20 25.20 20.08 200
3/7/2022 -0.20 / -0.78% 25.30 25.30 24.30 25.30 25.15 20.16 1,100
3/4/2022 -0.20 / -0.78% 25.60 25.60 25.50 25.50 25.53 20.32 700
3/3/2022 +1.80 / +7.53% 24.00 25.70 24.00 25.70 25.13 20.48 300
3/2/2022 -0.10 / -0.42% 23.00 23.90 22.90 23.90 23.21 19.04 1,000
3/1/2022 -0.30 / -1.23% 24.60 24.60 24.00 24.00 24.20 19.12 300
2/28/2022 +0.30 / +1.25% 24.70 24.70 24.20 24.30 24.34 19.36 700
2/25/2022 +1.30 / +5.73% 24.40 24.40 24.00 24.00 24.08 19.12 500
2/24/2022 +0.10 / +0.44% 22.70 22.70 22.70 22.70 22.70 18.09 100
2/23/2022 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 18.01 0
2/22/2022 -2.20 / -8.87% 22.60 22.60 22.60 22.60 22.60 18.01 400
2/21/2022 +0.80 / +3.33% 24.10 24.80 24.10 24.80 24.30 19.76 1,400
2/18/2022 -0.50 / -2.04% 24.20 24.20 23.90 24.00 24.01 19.12 3,600
2/17/2022 -0.70 / -2.78% 23.00 24.50 23.00 24.50 23.43 19.52 1,400
2/16/2022 -2.70 / -9.68% 25.20 27.40 25.20 25.20 26.00 20.08 500
2/15/2022 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 22.23 0
2/14/2022 +1.30 / +4.89% 27.90 27.90 27.90 27.90 27.90 22.23 100
2/11/2022 +2.30 / +9.47% 26.60 26.60 26.60 26.60 26.60 21.19 100
ADC News
21/10 ADC: Financial Statement Quarter 3/2020
26/08 ADC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08 ADC: Reviewed financial statement 2020
27/07 ADC: Corporate Governance Report (first 06 months)
22/07 ADC: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ALT  0 14.20 0.00%
BDB  0 8.70 0.00%
BED  0 30.80 0.00%
BST  4,400 14.40 -10.00%
DAD  0 20.40 0.00%
DAE  0 15.50 0.00%
EBS  4,500 10.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.75 -1.53/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.