Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2024	+1.00 / +5.03%	20.10	21.50	20.10	20.90	20.40	18.11	3,500
3/18/2024	+0.30 / +1.53%	19.60	20.90	19.60	19.90	20.08	17.24	5,300
3/15/2024	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	16.98	100
3/14/2024	+0.60 / +3.16%	19.20	19.60	19.10	19.60	19.20	16.98	1,300
3/13/2024	-0.70 / -3.55%	19.00	19.00	19.00	19.00	19.00	16.46	400
3/12/2024	-0.30 / -1.50%	19.80	19.80	19.60	19.70	19.65	17.07	1,100
3/11/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.33	2,200
3/8/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.33	12,600
3/7/2024	+0.20 / +1.01%	19.60	20.00	19.50	20.00	19.66	17.33	1,400
3/6/2024	+0.80 / +4.21%	19.80	20.00	19.40	19.80	19.71	17.15	2,600
3/5/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.46	0
3/4/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.46	0
3/1/2024	0.00 / 0.00%	19.50	19.50	19.00	19.00	19.17	16.46	2,400
2/29/2024	+0.60 / +3.26%	18.90	19.10	18.90	19.00	19.01	16.46	7,400
2/28/2024	0.00 / 0.00%	18.90	18.90	18.40	18.40	18.65	15.94	200
2/27/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.94	0
2/26/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.94	0
2/23/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.94	100
2/22/2024	-0.50 / -2.65%	18.30	18.50	18.30	18.40	18.40	15.94	300
2/21/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	16.37	0
2/20/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	16.37	0
2/19/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	16.37	4,000
2/16/2024	+0.40 / +2.16%	18.90	18.90	18.90	18.90	18.90	16.37	2,000
2/15/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.03	0
2/7/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.03	0
2/6/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.03	0
2/5/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.03	0
2/2/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.03	0
2/1/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.03	0
1/31/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.03	0

<<Previous 30 days Next 30 days>>

ADC News

21/10	ADC: Financial Statement Quarter 3/2020
26/08	ADC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	ADC: Reviewed financial statement 2020
27/07	ADC: Corporate Governance Report (first 06 months)
22/07	ADC: Financial Statement Quarter 2/2020