Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 4:12:08 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Art Design & Communication Joint Stock Company (ADC : HNX)
Consumer Services : Publishing
20.40 +0.40/+2.00%
3:05:01 PM
Closing price on 2/8/2021
23.90 +2.10/+9.63%
Open 23.90
High 23.90
Low 23.90
Volume 100
Split-adjusted Price 13.89

Create Alert at: 19 21 22 ...
ADC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/8/2021 +2.10 / +9.63% 23.90 23.90 23.90 23.90 23.90 13.89 100
2/5/2021 -0.90 / -3.96% 24.90 24.90 21.80 21.80 21.90 12.67 9,400
2/4/2021 +2.00 / +9.66% 22.70 22.70 22.70 22.70 22.70 13.19 200
2/3/2021 -2.20 / -9.61% 20.70 20.70 20.70 20.70 20.70 12.03 100
2/2/2021 0.00 / 0.00% 21.10 25.10 21.10 22.90 25.04 13.31 20,000
2/1/2021 +2.00 / +9.57% 22.00 22.90 18.90 22.90 20.67 13.31 700
1/29/2021 -2.00 / -8.73% 20.90 20.90 20.90 20.90 20.90 12.14 100
1/28/2021 -2.50 / -9.84% 23.00 23.00 22.90 22.90 22.94 13.31 1,000
1/27/2021 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 14.76 0
1/26/2021 +2.30 / +9.96% 25.40 25.40 25.40 25.40 25.40 14.76 100
1/25/2021 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 13.42 0
1/22/2021 +0.80 / +3.59% 24.40 24.40 23.10 23.10 24.21 13.42 700
1/21/2021 +2.00 / +9.85% 20.00 22.30 18.40 22.30 18.44 12.96 18,600
1/20/2021 -2.20 / -9.78% 20.30 20.30 20.30 20.30 20.30 11.80 100
1/19/2021 -2.50 / -10.00% 22.50 22.50 22.50 22.50 22.50 13.07 100
1/18/2021 +2.10 / +9.17% 22.90 25.00 22.90 25.00 24.97 14.53 15,600
1/15/2021 +2.00 / +9.57% 22.90 22.90 22.50 22.90 22.79 13.31 700
1/14/2021 +1.90 / +10.00% 20.90 20.90 20.90 20.90 20.90 12.14 6,700
1/13/2021 +0.90 / +4.97% 16.80 19.00 16.80 19.00 17.47 11.04 18,752
1/12/2021 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 10.52 0
1/11/2021 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 10.52 0
1/8/2021 -1.10 / -5.73% 19.50 20.90 17.60 18.10 20.40 10.52 16,700
1/7/2021 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 11.16 0
1/6/2021 +1.00 / +5.49% 19.40 19.40 19.20 19.20 19.39 11.16 2,400
1/5/2021 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 10.58 10,500
1/4/2021 +1.60 / +9.64% 18.20 18.20 18.20 18.20 18.20 10.58 100
12/31/2020 -0.90 / -5.14% 19.20 19.20 16.60 16.60 17.90 9.65 6,900
12/30/2020 -1.60 / -8.38% 17.50 17.50 17.50 17.50 17.50 10.17 100
12/29/2020 +1.70 / +9.77% 19.10 19.10 19.10 19.10 19.10 11.10 700
12/28/2020 -1.60 / -8.42% 17.40 17.40 17.40 17.40 17.40 10.11 10,600
ADC News
21/10 ADC: Financial Statement Quarter 3/2020
26/08 ADC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08 ADC: Reviewed financial statement 2020
27/07 ADC: Corporate Governance Report (first 06 months)
22/07 ADC: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ALT  200 13.00 -5.11%
BDB  0 7.90 0.00%
BED  0 30.80 0.00%
BST  300 13.20 -2.94%
DAD  100 19.40 -6.28%
DAE  1,500 15.50 0.00%
EBS  8,000 11.30 4.63%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.