Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2012	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	1.17	2,200
2/3/2012	-0.40 / -5.56%	7.00	7.00	6.80	6.80	6.80	1.17	2,700
2/2/2012	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	1.24	400
2/1/2012	+0.30 / +4.41%	6.50	7.10	6.50	7.10	7.10	1.22	1,000
1/31/2012	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	1.17	0
1/30/2012	+0.40 / +6.15%	6.50	6.90	6.50	6.90	6.90	1.19	500
1/20/2012	-0.20 / -2.99%	6.50	6.50	6.50	6.50	6.50	1.12	100
1/19/2012	-0.40 / -5.63%	6.70	6.70	6.70	6.70	6.70	1.15	100
1/18/2012	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	1.22	1,100
1/17/2012	+0.30 / +4.55%	6.50	6.90	6.50	6.90	6.90	1.19	2,600
1/16/2012	+0.30 / +4.76%	6.50	6.60	6.50	6.60	6.60	1.13	1,800
1/13/2012	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	1.08	0
1/12/2012	-0.30 / -4.62%	6.50	6.50	6.20	6.20	6.20	1.07	6,300
1/11/2012	+0.60 / +10.17%	6.50	6.50	6.50	6.50	6.50	1.12	1,500
1/10/2012	+0.10 / +1.72%	6.20	6.20	5.90	5.90	5.90	1.01	1,600
1/9/2012	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	1.00	1,000
1/6/2012	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	0.95	100
1/5/2012	-0.30 / -5.00%	5.70	5.90	5.70	5.70	5.70	0.98	6,100
1/4/2012	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	1.03	3,600
1/3/2012	+0.20 / +3.28%	6.30	6.30	6.30	6.30	6.30	1.08	100
12/30/2011	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	1.05	1,900
12/29/2011	-0.40 / -6.15%	6.40	6.40	6.10	6.10	6.10	1.05	1,100
12/28/2011	-1.40 / -17.72%	5.80	6.50	5.80	6.50	6.50	1.12	6,400
12/27/2011	+0.50 / +6.76%	7.60	7.90	7.50	7.90	7.90	1.09	9,400
12/26/2011	0.00 / 0.00%	7.30	7.60	7.30	7.40	7.40	1.02	4,000
12/23/2011	+0.10 / +1.37%	7.50	7.50	7.40	7.40	7.40	1.02	1,500
12/22/2011	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	1.01	100
12/21/2011	-0.20 / -2.60%	7.20	7.70	7.20	7.50	7.50	1.03	3,200
12/20/2011	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	1.06	100
12/19/2011	+0.30 / +4.23%	6.90	7.40	6.90	7.40	7.40	1.02	1,600

<<Previous 30 days Next 30 days>>

ADC News

21/10	ADC: Financial Statement Quarter 3/2020
26/08	ADC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	ADC: Reviewed financial statement 2020
27/07	ADC: Corporate Governance Report (first 06 months)
22/07	ADC: Financial Statement Quarter 2/2020