Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2011	-0.30 / -4.05%	7.10	7.10	7.10	7.10	7.10	0.98	100
12/6/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	1.02	0
12/5/2011	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	1.02	4,000
12/2/2011	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	0.98	1,000
12/1/2011	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	0.92	0
11/30/2011	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	0.92	9,200
11/29/2011	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	0.92	0
11/28/2011	-0.20 / -2.90%	6.70	6.70	6.70	6.70	6.70	0.92	100
11/25/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	0.95	0
11/24/2011	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	0.95	1,200
11/23/2011	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	0.97	800
11/22/2011	0.00 / 0.00%	6.40	7.00	6.40	6.90	6.90	0.95	3,200
11/21/2011	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.90	0.95	3,500
11/18/2011	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	0.94	1,000
11/17/2011	+0.40 / +6.15%	6.90	6.90	6.80	6.90	6.90	0.95	1,100
11/16/2011	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	0.90	100
11/15/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	0.95	0
11/14/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	0.95	700
11/11/2011	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	0.95	11,200
11/10/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	0.97	0
11/9/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	0.97	500
11/8/2011	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	0.97	1,000
11/7/2011	0.00 / 0.00%	6.90	7.10	6.90	7.10	7.10	0.98	400
11/4/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	0.98	0
11/3/2011	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	0.98	1,500
11/2/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	0.97	0
11/1/2011	-0.10 / -1.41%	6.90	7.00	6.90	7.00	7.00	0.97	1,100
10/31/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	0.98	0
10/28/2011	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	0.98	1,000
10/27/2011	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	0.97	300

<<Previous 30 days Next 30 days>>

ADC News

21/10	ADC: Financial Statement Quarter 3/2020
26/08	ADC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	ADC: Reviewed financial statement 2020
27/07	ADC: Corporate Governance Report (first 06 months)
22/07	ADC: Financial Statement Quarter 2/2020