Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2011	+0.50 / +6.76%	7.60	7.90	7.50	7.90	7.90	1.09	9,400
12/26/2011	0.00 / 0.00%	7.30	7.60	7.30	7.40	7.40	1.02	4,000
12/23/2011	+0.10 / +1.37%	7.50	7.50	7.40	7.40	7.40	1.02	1,500
12/22/2011	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	1.01	100
12/21/2011	-0.20 / -2.60%	7.20	7.70	7.20	7.50	7.50	1.03	3,200
12/20/2011	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	1.06	100
12/19/2011	+0.30 / +4.23%	6.90	7.40	6.90	7.40	7.40	1.02	1,600
12/16/2011	+0.60 / +9.23%	7.10	7.10	7.10	7.10	7.10	0.98	300
12/15/2011	-0.40 / -5.80%	7.00	7.00	6.50	6.50	6.50	0.90	2,600
12/14/2011	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	0.95	200
12/13/2011	-1.00 / -12.50%	7.00	7.00	7.00	7.00	7.00	0.97	1,600
12/12/2011	+0.50 / +6.67%	7.00	8.00	7.00	8.00	8.00	1.10	200
12/9/2011	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	1.03	100
12/8/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	0.98	0
12/7/2011	-0.30 / -4.05%	7.10	7.10	7.10	7.10	7.10	0.98	100
12/6/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	1.02	0
12/5/2011	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	1.02	4,000
12/2/2011	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	0.98	1,000
12/1/2011	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	0.92	0
11/30/2011	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	0.92	9,200
11/29/2011	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	0.92	0
11/28/2011	-0.20 / -2.90%	6.70	6.70	6.70	6.70	6.70	0.92	100
11/25/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	0.95	0
11/24/2011	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	0.95	1,200
11/23/2011	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	0.97	800
11/22/2011	0.00 / 0.00%	6.40	7.00	6.40	6.90	6.90	0.95	3,200
11/21/2011	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.90	0.95	3,500
11/18/2011	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	0.94	1,000
11/17/2011	+0.40 / +6.15%	6.90	6.90	6.80	6.90	6.90	0.95	1,100
11/16/2011	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	0.90	100

<<Previous 30 days Next 30 days>>

ADC News

21/10	ADC: Financial Statement Quarter 3/2020
26/08	ADC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	ADC: Reviewed financial statement 2020
27/07	ADC: Corporate Governance Report (first 06 months)
22/07	ADC: Financial Statement Quarter 2/2020