Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 16, 2024 9:56:04 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Art Design & Communication Joint Stock Company (ADC : HNX)
Consumer Services : Publishing
19.70 0.00/0.00%
3:05:00 PM
Closing price on 10/31/2023
18.00 0.00/0.00%
Open 18.00
High 18.00
Low 18.00
Volume 0
Split-adjusted Price 16.71

Create Alert at: 18 20 21 ...
ADC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2023 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.71 0
10/30/2023 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.71 0
10/27/2023 -0.20 / -1.10% 17.50 18.00 17.50 18.00 17.75 16.71 200
10/26/2023 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 16.89 0
10/25/2023 -0.70 / -3.70% 18.90 18.90 18.20 18.20 18.55 16.89 200
10/24/2023 -0.10 / -0.53% 18.80 18.90 18.80 18.90 18.88 17.54 900
10/23/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.64 0
10/20/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.64 100
10/19/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.64 0
10/18/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.64 121,124
10/17/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.64 0
10/16/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.64 0
10/13/2023 -0.50 / -2.56% 17.70 19.50 17.70 19.00 18.80 17.64 400
10/12/2023 -0.50 / -2.50% 19.50 19.50 19.50 19.50 19.50 18.10 100
10/11/2023 +1.40 / +7.53% 18.00 20.00 17.00 20.00 17.44 18.56 900
10/10/2023 +0.60 / +3.33% 18.60 18.60 18.60 18.60 18.60 17.27 200
10/9/2023 +0.50 / +2.86% 18.00 18.00 18.00 18.00 18.00 16.71 100
10/6/2023 +0.40 / +2.34% 17.50 17.50 17.50 17.50 17.50 16.24 100
10/5/2023 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 15.87 0
10/4/2023 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 15.87 0
10/3/2023 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 15.87 0
10/2/2023 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 15.87 0
9/29/2023 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 15.87 0
9/28/2023 -0.40 / -2.29% 17.10 17.10 17.10 17.10 17.10 15.87 200
9/27/2023 -0.70 / -3.85% 17.50 17.50 17.50 17.50 17.50 16.24 900
9/26/2023 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 16.89 0
9/25/2023 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 16.89 0
9/22/2023 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 16.89 0
9/21/2023 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 16.89 0
9/20/2023 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 16.89 0
ADC News
21/10 ADC: Financial Statement Quarter 3/2020
26/08 ADC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08 ADC: Reviewed financial statement 2020
27/07 ADC: Corporate Governance Report (first 06 months)
22/07 ADC: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ALT  0 14.10 0.00%
BDB  0 10.80 0.00%
BED  0 30.80 0.00%
BST  0 14.10 0.00%
DAD  7,700 18.90 0.00%
DAE  400 14.50 -6.45%
EBS  41,900 13.00 9.24%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.